Market Cap MX$40.43T 1.89%
Volume 24h MX$1.88T 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 3 Minutes ago
REV3AL REV3L

REV3AL (REV3L) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.258902 MX$0.250977 MX$0.261115 MX$0.252874 MX$2,041,017 MX$94,745,401
May-11 2024 MX$0.252907 MX$0.245462 MX$0.269192 MX$0.269192 MX$2,166,477 MX$92,551,777
May-10 2024 MX$0.26827 MX$0.258573 MX$0.284677 MX$0.284656 MX$1,769,700 MX$98,173,655
May-09 2024 MX$0.28209 MX$0.279341 MX$0.355001 MX$0.35462 MX$1,771,102 MX$103,231,338
May-08 2024 MX$0.350278 MX$0.336709 MX$0.362307 MX$0.346945 MX$1,249,895 MX$128,184,644
May-07 2024 MX$0.347205 MX$0.270602 MX$0.347205 MX$0.280845 MX$1,639,230 MX$127,060,175
May-06 2024 MX$0.273521 MX$0.237265 MX$0.273521 MX$0.237265 MX$1,144,889 MX$100,095,263
May-05 2024 MX$0.235503 MX$0.222741 MX$0.25219 MX$0.251735 MX$1,742,846 MX$86,182,830
May-04 2024 MX$0.252076 MX$0.245903 MX$0.252392 MX$0.245903 MX$850,205 MX$92,247,733
May-03 2024 MX$0.245982 MX$0.235377 MX$0.249826 MX$0.249548 MX$1,008,442 MX$90,017,444
May-02 2024 MX$0.248968 MX$0.243218 MX$0.254965 MX$0.243218 MX$749,423 MX$91,110,148
May-01 2024 MX$0.24288 MX$0.24288 MX$0.263423 MX$0.262468 MX$877,679 MX$88,882,232
Apr-30 2024 MX$0.262971 MX$0.262786 MX$0.279264 MX$0.276902 MX$850,239 MX$96,234,448
Apr-29 2024 MX$0.279636 MX$0.279534 MX$0.279913 MX$0.27986 MX$966,564 MX$102,333,342
Apr-28 2024 MX$0.279774 MX$0.265446 MX$0.279774 MX$0.265965 MX$975,586 MX$102,383,610

Historical and market price analysis of REV3AL (REV3L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 682 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74443 MXN.