Market Cap RM11.18T -2.48%
Volume 24h RM714.16B 5.71%
BTC % 51.31% 0.21%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 3 Minutes ago
REV3AL REV3L

REV3AL (REV3L) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.072964 RM0.072931 RM0.07305 RM0.072931 RM461,522 RM26,701,473
May-12 2024 RM0.072972 RM0.070739 RM0.073596 RM0.071274 RM575,271 RM26,704,458
May-11 2024 RM0.071283 RM0.069184 RM0.075873 RM0.075873 RM610,632 RM26,086,174
May-10 2024 RM0.075613 RM0.07288 RM0.080237 RM0.080231 RM498,799 RM27,670,728
May-09 2024 RM0.079508 RM0.078733 RM0.100058 RM0.099951 RM499,194 RM29,096,261
May-08 2024 RM0.098727 RM0.094903 RM0.102118 RM0.097788 RM352,289 RM36,129,473
May-07 2024 RM0.097861 RM0.07627 RM0.097861 RM0.079157 RM462,025 RM35,812,536
May-06 2024 RM0.077093 RM0.066874 RM0.077093 RM0.066874 RM322,693 RM28,212,343
May-05 2024 RM0.066377 RM0.06278 RM0.071081 RM0.070952 RM491,230 RM24,291,055
May-04 2024 RM0.071049 RM0.069308 RM0.071138 RM0.069308 RM239,635 RM26,000,478
May-03 2024 RM0.069331 RM0.066342 RM0.070414 RM0.070336 RM284,234 RM25,371,860
May-02 2024 RM0.070172 RM0.068552 RM0.071863 RM0.068552 RM211,229 RM25,679,844
May-01 2024 RM0.068457 RM0.068457 RM0.074247 RM0.073978 RM247,378 RM25,051,895
Apr-30 2024 RM0.074119 RM0.074067 RM0.078711 RM0.078046 RM239,644 RM27,124,153
Apr-29 2024 RM0.078817 RM0.078788 RM0.078895 RM0.078879 RM272,431 RM28,843,156

Historical and market price analysis of REV3AL (REV3L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 683 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.