Market Cap CN¥17.52T 1.7%
Volume 24h CN¥931.57B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
REV3AL REV3L

REV3AL (REV3L) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.111834 CN¥0.108411 CN¥0.112791 CN¥0.109231 CN¥881,635 CN¥40,926,088
May-11 2024 CN¥0.109245 CN¥0.106029 CN¥0.11628 CN¥0.11628 CN¥935,828 CN¥39,978,533
May-10 2024 CN¥0.115881 CN¥0.111693 CN¥0.122968 CN¥0.122959 CN¥764,437 CN¥42,406,951
May-09 2024 CN¥0.121851 CN¥0.120663 CN¥0.153346 CN¥0.153181 CN¥765,042 CN¥44,591,661
May-08 2024 CN¥0.151305 CN¥0.145444 CN¥0.156501 CN¥0.149865 CN¥539,903 CN¥55,370,455
May-07 2024 CN¥0.149978 CN¥0.116888 CN¥0.149978 CN¥0.121313 CN¥708,079 CN¥54,884,731
May-06 2024 CN¥0.118149 CN¥0.102488 CN¥0.118149 CN¥0.102488 CN¥494,545 CN¥43,237,007
May-05 2024 CN¥0.101727 CN¥0.096215 CN¥0.108935 CN¥0.108739 CN¥752,837 CN¥37,227,412
May-04 2024 CN¥0.108886 CN¥0.106219 CN¥0.109023 CN¥0.106219 CN¥367,253 CN¥39,847,199
May-03 2024 CN¥0.106254 CN¥0.101673 CN¥0.107914 CN¥0.107794 CN¥435,605 CN¥38,883,806
May-02 2024 CN¥0.107544 CN¥0.10506 CN¥0.110134 CN¥0.10506 CN¥323,720 CN¥39,355,809
May-01 2024 CN¥0.104914 CN¥0.104914 CN¥0.113787 CN¥0.113375 CN¥379,121 CN¥38,393,442
Apr-30 2024 CN¥0.113592 CN¥0.113512 CN¥0.12063 CN¥0.11961 CN¥367,268 CN¥41,569,294
Apr-29 2024 CN¥0.120791 CN¥0.120747 CN¥0.120911 CN¥0.120888 CN¥417,516 CN¥44,203,764
Apr-28 2024 CN¥0.12085 CN¥0.114661 CN¥0.12085 CN¥0.114886 CN¥421,413 CN¥44,225,478

Historical and market price analysis of REV3AL (REV3L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 682 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2329 CNY.