Market Cap zł9.41T -2.31%
Volume 24h zł552.58B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
REV3AL REV3L

REV3AL (REV3L) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.067233 zł0.066578 zł0.084611 zł0.08452 zł422,126 zł24,604,234
May-08 2024 zł0.083485 zł0.080251 zł0.086352 zł0.082691 zł297,901 zł30,551,624
May-07 2024 zł0.082753 zł0.064495 zł0.082753 zł0.066936 zł390,695 zł30,283,617
May-06 2024 zł0.065191 zł0.05655 zł0.065191 zł0.05655 zł272,874 zł23,856,780
May-05 2024 zł0.05613 zł0.053088 zł0.060107 zł0.059998 zł415,391 zł20,540,880
May-04 2024 zł0.06008 zł0.058608 zł0.060155 zł0.058608 zł202,639 zł21,986,394
May-03 2024 zł0.058627 zł0.0561 zł0.059543 zł0.059477 zł240,353 zł21,454,825
May-02 2024 zł0.059339 zł0.057968 zł0.060768 zł0.057968 zł178,618 zł21,715,261
May-01 2024 zł0.057888 zł0.057888 zł0.062784 zł0.062556 zł209,187 zł21,184,258
Apr-30 2024 zł0.062676 zł0.062632 zł0.066559 zł0.065997 zł202,647 zł22,936,590
Apr-29 2024 zł0.066648 zł0.066624 zł0.066714 zł0.066702 zł230,372 zł24,390,205
Apr-28 2024 zł0.066681 zł0.063266 zł0.066681 zł0.06339 zł232,522 zł24,402,186
Apr-27 2024 zł0.063281 zł0.061668 zł0.063564 zł0.061668 zł195,532 zł23,157,829
Apr-26 2024 zł0.061938 zł0.061729 zł0.0666 zł0.065805 zł420,122 zł22,666,386
Apr-25 2024 zł0.065789 zł0.063793 zł0.067773 zł0.066159 zł249,575 zł24,075,696

Historical and market price analysis of REV3AL (REV3L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 679 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99088 PLN.