Market Cap HK$18.52T 0%
Volume 24h HK$571.75B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
REV3AL REV3L

REV3AL (REV3L) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.118035 HK$0.11456 HK$0.125635 HK$0.125635 HK$1,011,124 HK$43,195,155
May-10 2024 HK$0.125205 HK$0.120679 HK$0.132862 HK$0.132852 HK$825,943 HK$45,818,961
May-09 2024 HK$0.131655 HK$0.130372 HK$0.165684 HK$0.165506 HK$826,597 HK$48,179,449
May-08 2024 HK$0.163479 HK$0.157146 HK$0.169093 HK$0.161923 HK$583,343 HK$59,825,492
May-07 2024 HK$0.162045 HK$0.126293 HK$0.162045 HK$0.131074 HK$765,051 HK$59,300,687
May-06 2024 HK$0.127655 HK$0.110734 HK$0.127655 HK$0.110734 HK$534,335 HK$46,715,802
May-05 2024 HK$0.109912 HK$0.103956 HK$0.1177 HK$0.117488 HK$813,410 HK$40,222,683
May-04 2024 HK$0.117647 HK$0.114766 HK$0.117795 HK$0.114766 HK$396,802 HK$43,053,254
May-03 2024 HK$0.114803 HK$0.109853 HK$0.116597 HK$0.116467 HK$470,653 HK$42,012,348
May-02 2024 HK$0.116196 HK$0.113513 HK$0.118995 HK$0.113513 HK$349,766 HK$42,522,328
May-01 2024 HK$0.113355 HK$0.113355 HK$0.122943 HK$0.122497 HK$409,624 HK$41,482,530
Apr-30 2024 HK$0.122732 HK$0.122645 HK$0.130336 HK$0.129234 HK$396,818 HK$44,913,907
Apr-29 2024 HK$0.13051 HK$0.130462 HK$0.130639 HK$0.130614 HK$451,108 HK$47,760,343
Apr-28 2024 HK$0.130574 HK$0.123887 HK$0.130574 HK$0.124129 HK$455,319 HK$47,783,804
Apr-27 2024 HK$0.123915 HK$0.120758 HK$0.12447 HK$0.120758 HK$382,887 HK$45,347,132

Historical and market price analysis of REV3AL (REV3L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 681 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.