Market Cap CHF2.15T -1.73%
Volume 24h CHF134.83B 22.91%
BTC % 51.2% 0.31%
ETH % 14.67% -0.27%
Coins 27.130 +29
Exchanges 885
Last update 54 Seconds ago
REV3AL REV3L

REV3AL (REV3L) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.014005 CHF0.013998 CHF0.014021 CHF0.013998 CHF88,587 CHF5,125,246
May-12 2024 CHF0.014006 CHF0.013578 CHF0.014126 CHF0.01368 CHF110,421 CHF5,125,819
May-11 2024 CHF0.013682 CHF0.013279 CHF0.014563 CHF0.014563 CHF117,209 CHF5,007,141
May-10 2024 CHF0.014513 CHF0.013989 CHF0.015401 CHF0.0154 CHF95,742 CHF5,311,291
May-09 2024 CHF0.015261 CHF0.015112 CHF0.019205 CHF0.019185 CHF95,818 CHF5,584,916
May-08 2024 CHF0.01895 CHF0.018216 CHF0.019601 CHF0.01877 CHF67,621 CHF6,934,914
May-07 2024 CHF0.018784 CHF0.014639 CHF0.018784 CHF0.015193 CHF88,684 CHF6,874,079
May-06 2024 CHF0.014797 CHF0.012836 CHF0.014797 CHF0.012836 CHF61,940 CHF5,415,251
May-05 2024 CHF0.01274 CHF0.01205 CHF0.013643 CHF0.013619 CHF94,290 CHF4,662,575
May-04 2024 CHF0.013637 CHF0.013303 CHF0.013654 CHF0.013303 CHF45,997 CHF4,990,692
May-03 2024 CHF0.013307 CHF0.012734 CHF0.013515 CHF0.0135 CHF54,558 CHF4,870,032
May-02 2024 CHF0.013469 CHF0.013158 CHF0.013793 CHF0.013158 CHF40,545 CHF4,929,148
May-01 2024 CHF0.01314 CHF0.01314 CHF0.014251 CHF0.014199 CHF47,483 CHF4,808,615
Apr-30 2024 CHF0.014226 CHF0.014216 CHF0.015108 CHF0.01498 CHF45,999 CHF5,206,378
Apr-29 2024 CHF0.015128 CHF0.015123 CHF0.015143 CHF0.01514 CHF52,292 CHF5,536,334

Historical and market price analysis of REV3AL (REV3L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 683 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90589 CHF.