Cap Mercado MX$41.53T
-1.66%
Volumen 24h MX$2.25T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.27562 | MX$0.239086 | MX$0.27562 | MX$0.239086 | MX$1,153,675 | MX$100,863,354 |
May-05 2024 | MX$0.237311 | MX$0.224451 | MX$0.254125 | MX$0.253667 | MX$1,756,220 | MX$86,844,163 |
May-04 2024 | MX$0.254011 | MX$0.247789 | MX$0.254329 | MX$0.247789 | MX$856,729 | MX$92,955,605 |
May-03 2024 | MX$0.247869 | MX$0.237183 | MX$0.251743 | MX$0.251462 | MX$1,016,180 | MX$90,708,202 |
May-02 2024 | MX$0.250878 | MX$0.245084 | MX$0.256921 | MX$0.245084 | MX$755,174 | MX$91,809,291 |
May-01 2024 | MX$0.244744 | MX$0.244744 | MX$0.265444 | MX$0.264482 | MX$884,414 | MX$89,564,279 |
Apr-30 2024 | MX$0.264988 | MX$0.264802 | MX$0.281406 | MX$0.279027 | MX$856,764 | MX$96,972,912 |
Apr-29 2024 | MX$0.281782 | MX$0.281679 | MX$0.282061 | MX$0.282007 | MX$973,981 | MX$103,118,607 |
Apr-28 2024 | MX$0.281921 | MX$0.267483 | MX$0.281921 | MX$0.268006 | MX$983,072 | MX$103,169,260 |
Apr-27 2024 | MX$0.267544 | MX$0.260726 | MX$0.268742 | MX$0.260726 | MX$826,685 | MX$97,908,282 |
Apr-26 2024 | MX$0.261867 | MX$0.260983 | MX$0.281578 | MX$0.278215 | MX$1,776,219 | MX$95,830,524 |
Apr-25 2024 | MX$0.278149 | MX$0.269709 | MX$0.286538 | MX$0.279713 | MX$1,055,170 | MX$101,788,903 |
Apr-24 2024 | MX$0.279663 | MX$0.273509 | MX$0.282325 | MX$0.282012 | MX$1,400,882 | MX$102,343,241 |
Apr-23 2024 | MX$0.281665 | MX$0.281209 | MX$0.291624 | MX$0.291518 | MX$1,989,972 | MX$103,075,711 |
Apr-22 2024 | MX$0.291432 | MX$0.291271 | MX$0.297547 | MX$0.297547 | MX$1,978,647 | MX$106,649,898 |
Análisis de precios históricos y de mercado de REV3AL (REV3L), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 676 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.