Cap Mercado R$12.29T
-1.88%
Volumen 24h R$658.62B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.082897 | R$0.071908 | R$0.082897 | R$0.071908 | R$346,986 | R$30,336,264 |
May-05 2024 | R$0.071375 | R$0.067507 | R$0.076432 | R$0.076294 | R$528,211 | R$26,119,768 |
May-04 2024 | R$0.076397 | R$0.074526 | R$0.076493 | R$0.074526 | R$257,675 | R$27,957,882 |
May-03 2024 | R$0.07455 | R$0.071336 | R$0.075715 | R$0.075631 | R$305,632 | R$27,281,940 |
May-02 2024 | R$0.075455 | R$0.073713 | R$0.077273 | R$0.073713 | R$227,131 | R$27,613,110 |
May-01 2024 | R$0.07361 | R$0.07361 | R$0.079836 | R$0.079547 | R$266,001 | R$26,937,886 |
Apr-30 2024 | R$0.079699 | R$0.079643 | R$0.084637 | R$0.083921 | R$257,685 | R$29,166,151 |
Apr-29 2024 | R$0.08475 | R$0.084719 | R$0.084834 | R$0.084818 | R$292,940 | R$31,014,567 |
Apr-28 2024 | R$0.084792 | R$0.080449 | R$0.084792 | R$0.080607 | R$295,675 | R$31,029,802 |
Apr-27 2024 | R$0.080468 | R$0.078417 | R$0.080828 | R$0.078417 | R$248,639 | R$29,447,478 |
Apr-26 2024 | R$0.07876 | R$0.078494 | R$0.084689 | R$0.083677 | R$534,226 | R$28,822,560 |
Apr-25 2024 | R$0.083657 | R$0.081119 | R$0.086181 | R$0.084128 | R$317,359 | R$30,614,637 |
Apr-24 2024 | R$0.084113 | R$0.082262 | R$0.084913 | R$0.084819 | R$421,338 | R$30,781,363 |
Apr-23 2024 | R$0.084715 | R$0.084578 | R$0.08771 | R$0.087678 | R$598,516 | R$31,001,665 |
Apr-22 2024 | R$0.087652 | R$0.087604 | R$0.089492 | R$0.089492 | R$595,110 | R$32,076,659 |
Análisis de precios históricos y de mercado de REV3AL (REV3L), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 676 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.