Cap Mercado Bs.89.97T
-1.83%
Volumen 24h Bs.4.89T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.596729 | Bs.0.517631 | Bs.0.596729 | Bs.0.517631 | Bs.2,497,756 | Bs.218,373,574 |
May-05 2024 | Bs.0.513788 | Bs.0.485946 | Bs.0.550192 | Bs.0.5492 | Bs.3,802,294 | Bs.188,021,412 |
May-04 2024 | Bs.0.549945 | Bs.0.536476 | Bs.0.550634 | Bs.0.536476 | Bs.1,854,857 | Bs.201,252,952 |
May-03 2024 | Bs.0.536649 | Bs.0.513513 | Bs.0.545035 | Bs.0.544428 | Bs.2,200,074 | Bs.196,387,226 |
May-02 2024 | Bs.0.543163 | Bs.0.530618 | Bs.0.556246 | Bs.0.530618 | Bs.1,634,984 | Bs.198,771,131 |
May-01 2024 | Bs.0.529881 | Bs.0.529881 | Bs.0.574699 | Bs.0.572616 | Bs.1,914,794 | Bs.193,910,582 |
Apr-30 2024 | Bs.0.573712 | Bs.0.573309 | Bs.0.609258 | Bs.0.604106 | Bs.1,854,931 | Bs.209,950,598 |
Apr-29 2024 | Bs.0.610071 | Bs.0.609848 | Bs.0.610675 | Bs.0.610559 | Bs.2,108,711 | Bs.223,256,295 |
Apr-28 2024 | Bs.0.610371 | Bs.0.579113 | Bs.0.610371 | Bs.0.580246 | Bs.2,128,394 | Bs.223,365,963 |
Apr-27 2024 | Bs.0.579246 | Bs.0.564484 | Bs.0.58184 | Bs.0.564484 | Bs.1,789,808 | Bs.211,975,713 |
Apr-26 2024 | Bs.0.566954 | Bs.0.56504 | Bs.0.609628 | Bs.0.602349 | Bs.3,845,593 | Bs.207,477,277 |
Apr-25 2024 | Bs.0.602205 | Bs.0.583933 | Bs.0.620369 | Bs.0.605592 | Bs.2,284,490 | Bs.220,377,428 |
Apr-24 2024 | Bs.0.605484 | Bs.0.592159 | Bs.0.611246 | Bs.0.610569 | Bs.3,032,971 | Bs.221,577,594 |
Apr-23 2024 | Bs.0.609818 | Bs.0.608831 | Bs.0.63138 | Bs.0.631149 | Bs.4,308,377 | Bs.223,163,424 |
Apr-22 2024 | Bs.0.630963 | Bs.0.630614 | Bs.0.644202 | Bs.0.644202 | Bs.4,283,858 | Bs.230,901,696 |
Análisis de precios históricos y de mercado de REV3AL (REV3L), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 676 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.