Cap Mercado €2.29T
-3.68%
Volumen 24h €142.80B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.015183 | €0.01317 | €0.015183 | €0.01317 | €63,555 | €5,556,448 |
May-05 2024 | €0.013073 | €0.012364 | €0.013999 | €0.013974 | €96,748 | €4,784,146 |
May-04 2024 | €0.013993 | €0.01365 | €0.01401 | €0.01365 | €47,196 | €5,120,819 |
May-03 2024 | €0.013654 | €0.013066 | €0.013868 | €0.013852 | €55,980 | €4,997,012 |
May-02 2024 | €0.01382 | €0.013501 | €0.014153 | €0.013501 | €41,602 | €5,057,670 |
May-01 2024 | €0.013482 | €0.013482 | €0.014623 | €0.01457 | €48,721 | €4,933,994 |
Apr-30 2024 | €0.014597 | €0.014587 | €0.015502 | €0.015371 | €47,198 | €5,342,128 |
Apr-29 2024 | €0.015523 | €0.015517 | €0.015538 | €0.015535 | €53,656 | €5,680,687 |
Apr-28 2024 | €0.01553 | €0.014735 | €0.01553 | €0.014764 | €54,156 | €5,683,477 |
Apr-27 2024 | €0.014738 | €0.014363 | €0.014804 | €0.014363 | €45,541 | €5,393,656 |
Apr-26 2024 | €0.014425 | €0.014377 | €0.015511 | €0.015326 | €97,850 | €5,279,195 |
Apr-25 2024 | €0.015322 | €0.014857 | €0.015785 | €0.015409 | €58,128 | €5,607,435 |
Apr-24 2024 | €0.015406 | €0.015067 | €0.015552 | €0.015535 | €77,173 | €5,637,973 |
Apr-23 2024 | €0.015516 | €0.015491 | €0.016065 | €0.016059 | €109,625 | €5,678,324 |
Apr-22 2024 | €0.016054 | €0.016045 | €0.016391 | €0.016391 | €109,001 | €5,875,222 |
Análisis de precios históricos y de mercado de REV3AL (REV3L), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 676 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.