Cap Mercado CA$3.38T
-0.84%
Volumen 24h CA$209.23B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.022353 | CA$0.01939 | CA$0.022353 | CA$0.01939 | CA$93,565 | CA$8,180,175 |
May-05 2024 | CA$0.019246 | CA$0.018203 | CA$0.020609 | CA$0.020572 | CA$142,432 | CA$7,043,196 |
May-04 2024 | CA$0.0206 | CA$0.020096 | CA$0.020626 | CA$0.020096 | CA$69,482 | CA$7,538,844 |
May-03 2024 | CA$0.020102 | CA$0.019235 | CA$0.020416 | CA$0.020394 | CA$82,414 | CA$7,356,576 |
May-02 2024 | CA$0.020346 | CA$0.019876 | CA$0.020836 | CA$0.019876 | CA$61,246 | CA$7,445,876 |
May-01 2024 | CA$0.019849 | CA$0.019849 | CA$0.021527 | CA$0.021449 | CA$71,727 | CA$7,263,802 |
Apr-30 2024 | CA$0.021491 | CA$0.021475 | CA$0.022822 | CA$0.022629 | CA$69,485 | CA$7,864,654 |
Apr-29 2024 | CA$0.022853 | CA$0.022844 | CA$0.022875 | CA$0.022871 | CA$78,991 | CA$8,363,079 |
Apr-28 2024 | CA$0.022864 | CA$0.021693 | CA$0.022864 | CA$0.021735 | CA$79,729 | CA$8,367,187 |
Apr-27 2024 | CA$0.021698 | CA$0.021145 | CA$0.021795 | CA$0.021145 | CA$67,045 | CA$7,940,514 |
Apr-26 2024 | CA$0.021237 | CA$0.021166 | CA$0.022836 | CA$0.022563 | CA$144,054 | CA$7,772,004 |
Apr-25 2024 | CA$0.022558 | CA$0.021873 | CA$0.023238 | CA$0.022685 | CA$85,576 | CA$8,255,238 |
Apr-24 2024 | CA$0.022681 | CA$0.022182 | CA$0.022897 | CA$0.022871 | CA$113,614 | CA$8,300,196 |
Apr-23 2024 | CA$0.022843 | CA$0.022806 | CA$0.023651 | CA$0.023642 | CA$161,390 | CA$8,359,600 |
Apr-22 2024 | CA$0.023635 | CA$0.023622 | CA$0.024131 | CA$0.024131 | CA$160,471 | CA$8,649,472 |
Análisis de precios históricos y de mercado de REV3AL (REV3L), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 676 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36842 CAD.