Cap Mercado £1.98T
-1.35%
Volumen 24h £118.50B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.013029 | £0.011302 | £0.013029 | £0.011302 | £54,540 | £4,768,331 |
May-05 2024 | £0.011218 | £0.01061 | £0.012013 | £0.011992 | £83,026 | £4,105,572 |
May-04 2024 | £0.012008 | £0.011714 | £0.012023 | £0.011714 | £40,502 | £4,394,491 |
May-03 2024 | £0.011718 | £0.011212 | £0.011901 | £0.011887 | £48,040 | £4,288,245 |
May-02 2024 | £0.01186 | £0.011586 | £0.012146 | £0.011586 | £35,701 | £4,340,299 |
May-01 2024 | £0.01157 | £0.01157 | £0.012548 | £0.012503 | £41,811 | £4,234,166 |
Apr-30 2024 | £0.012527 | £0.012518 | £0.013303 | £0.013191 | £40,504 | £4,584,410 |
Apr-29 2024 | £0.013321 | £0.013316 | £0.013334 | £0.013331 | £46,045 | £4,874,949 |
Apr-28 2024 | £0.013327 | £0.012645 | £0.013327 | £0.01267 | £46,475 | £4,877,343 |
Apr-27 2024 | £0.012648 | £0.012325 | £0.012704 | £0.012325 | £39,082 | £4,628,630 |
Apr-26 2024 | £0.012379 | £0.012338 | £0.013311 | £0.013152 | £83,971 | £4,530,403 |
Apr-25 2024 | £0.013149 | £0.01275 | £0.013546 | £0.013223 | £49,883 | £4,812,087 |
Apr-24 2024 | £0.013221 | £0.01293 | £0.013346 | £0.013332 | £66,227 | £4,838,293 |
Apr-23 2024 | £0.013315 | £0.013294 | £0.013786 | £0.013781 | £94,076 | £4,872,921 |
Apr-22 2024 | £0.013777 | £0.013769 | £0.014066 | £0.014066 | £93,541 | £5,041,891 |
Análisis de precios históricos y de mercado de REV3AL (REV3L), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 676 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.