Cap Mercado NZ$4.15T
-0.4%
Volumen 24h NZ$249.77B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.027182 | NZ$0.023579 | NZ$0.027182 | NZ$0.023579 | NZ$113,779 | NZ$9,947,459 |
May-05 2024 | NZ$0.023404 | NZ$0.022136 | NZ$0.025062 | NZ$0.025017 | NZ$173,204 | NZ$8,564,842 |
May-04 2024 | NZ$0.025051 | NZ$0.024437 | NZ$0.025082 | NZ$0.024437 | NZ$84,493 | NZ$9,167,572 |
May-03 2024 | NZ$0.024445 | NZ$0.023391 | NZ$0.024827 | NZ$0.0248 | NZ$100,219 | NZ$8,945,926 |
May-02 2024 | NZ$0.024742 | NZ$0.02417 | NZ$0.025338 | NZ$0.02417 | NZ$74,478 | NZ$9,054,519 |
May-01 2024 | NZ$0.024137 | NZ$0.024137 | NZ$0.026178 | NZ$0.026084 | NZ$87,224 | NZ$8,833,109 |
Apr-30 2024 | NZ$0.026134 | NZ$0.026115 | NZ$0.027753 | NZ$0.027518 | NZ$84,497 | NZ$9,563,771 |
Apr-29 2024 | NZ$0.02779 | NZ$0.02778 | NZ$0.027817 | NZ$0.027812 | NZ$96,057 | NZ$10,169,879 |
Apr-28 2024 | NZ$0.027803 | NZ$0.02638 | NZ$0.027803 | NZ$0.026431 | NZ$96,954 | NZ$10,174,874 |
Apr-27 2024 | NZ$0.026386 | NZ$0.025713 | NZ$0.026504 | NZ$0.025713 | NZ$81,530 | NZ$9,656,020 |
Apr-26 2024 | NZ$0.025826 | NZ$0.025738 | NZ$0.02777 | NZ$0.027438 | NZ$175,176 | NZ$9,451,105 |
Apr-25 2024 | NZ$0.027431 | NZ$0.026599 | NZ$0.028259 | NZ$0.027586 | NZ$104,064 | NZ$10,038,739 |
Apr-24 2024 | NZ$0.027581 | NZ$0.026974 | NZ$0.027843 | NZ$0.027812 | NZ$138,159 | NZ$10,093,410 |
Apr-23 2024 | NZ$0.027778 | NZ$0.027733 | NZ$0.02876 | NZ$0.02875 | NZ$196,257 | NZ$10,165,648 |
Apr-22 2024 | NZ$0.028741 | NZ$0.028726 | NZ$0.029345 | NZ$0.029345 | NZ$195,140 | NZ$10,518,146 |
Análisis de precios históricos y de mercado de REV3AL (REV3L), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 676 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.