Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Retreeb TREEB

Retreeb (TREEB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.423191 Bs.0.407478 Bs.0.437845 Bs.0.423847 Bs.9,013,560 Bs.231,450,497
May-04 2024 Bs.0.432175 Bs.0.414843 Bs.0.461088 Bs.0.442947 Bs.10,013,047 Bs.236,363,948
May-03 2024 Bs.0.455456 Bs.0.372134 Bs.0.455456 Bs.0.399737 Bs.9,111,332 Bs.249,096,372
May-02 2024 Bs.0.384837 Bs.0.380726 Bs.0.408675 Bs.0.408675 Bs.7,738,660 Bs.210,473,933
May-01 2024 Bs.0.39705 Bs.0.363335 Bs.0.424433 Bs.0.38978 Bs.9,126,219 Bs.217,153,493
Apr-30 2024 Bs.0.373137 Bs.0.359326 Bs.0.432897 Bs.0.424236 Bs.6,712,331 Bs.204,075,040
Apr-29 2024 Bs.0.428745 Bs.0.420312 Bs.0.446268 Bs.0.438831 Bs.6,440,536 Bs.234,487,764
Apr-28 2024 Bs.0.435268 Bs.0.421587 Bs.0.449928 Bs.0.440918 Bs.4,686,859 Bs.238,055,177
Apr-27 2024 Bs.0.444987 Bs.0.398216 Bs.0.479707 Bs.0.479707 Bs.12,791,401 Bs.243,370,861
Apr-26 2024 Bs.0.482233 Bs.0.433589 Bs.0.482233 Bs.0.470318 Bs.7,920,507 Bs.263,741,187
Apr-25 2024 Bs.0.479172 Bs.0.43793 Bs.0.491635 Bs.0.448512 Bs.11,209,506 Bs.262,067,050
Apr-24 2024 Bs.0.429382 Bs.0.429382 Bs.0.489417 Bs.0.462753 Bs.8,357,044 Bs.234,836,476
Apr-23 2024 Bs.0.458077 Bs.0.439323 Bs.0.473155 Bs.0.464613 Bs.5,484,991 Bs.250,529,941
Apr-22 2024 Bs.0.476547 Bs.0.450736 Bs.0.478199 Bs.0.454713 Bs.4,602,500 Bs.260,631,318
Apr-21 2024 Bs.0.454708 Bs.0.448156 Bs.0.490257 Bs.0.471747 Bs.1,335,771 Bs.248,687,597

Historical and market price analysis of Retreeb (TREEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.