Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Retreeb TREEB

Retreeb (TREEB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.017515 AU$0.016864 AU$0.018121 AU$0.017542 AU$373,054 AU$9,579,302
May-04 2024 AU$0.017886 AU$0.017169 AU$0.019083 AU$0.018332 AU$414,421 AU$9,782,661
May-03 2024 AU$0.01885 AU$0.015401 AU$0.01885 AU$0.016544 AU$377,101 AU$10,309,632
May-02 2024 AU$0.015927 AU$0.015757 AU$0.016914 AU$0.016914 AU$320,289 AU$8,711,122
May-01 2024 AU$0.016433 AU$0.015037 AU$0.017566 AU$0.016132 AU$377,717 AU$8,987,576
Apr-30 2024 AU$0.015443 AU$0.014871 AU$0.017916 AU$0.017558 AU$277,811 AU$8,446,283
Apr-29 2024 AU$0.017744 AU$0.017395 AU$0.01847 AU$0.018162 AU$266,562 AU$9,705,009
Apr-28 2024 AU$0.018014 AU$0.017448 AU$0.018621 AU$0.018248 AU$193,980 AU$9,852,658
Apr-27 2024 AU$0.018417 AU$0.016481 AU$0.019854 AU$0.019854 AU$529,412 AU$10,072,664
Apr-26 2024 AU$0.019958 AU$0.017945 AU$0.019958 AU$0.019465 AU$327,815 AU$10,915,753
Apr-25 2024 AU$0.019832 AU$0.018125 AU$0.020347 AU$0.018563 AU$463,940 AU$10,846,464
Apr-24 2024 AU$0.017771 AU$0.017771 AU$0.020256 AU$0.019152 AU$345,882 AU$9,719,442
Apr-23 2024 AU$0.018958 AU$0.018182 AU$0.019583 AU$0.019229 AU$227,013 AU$10,368,965
Apr-22 2024 AU$0.019723 AU$0.018655 AU$0.019791 AU$0.018819 AU$190,489 AU$10,787,042
Apr-21 2024 AU$0.018819 AU$0.018548 AU$0.02029 AU$0.019524 AU$55,285 AU$10,292,714

Historical and market price analysis of Retreeb (TREEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.