Market Cap RM11.64T -4.54%
Volume 24h RM675.50B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Retreeb TREEB

Retreeb (TREEB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.055011 RM0.052968 RM0.056916 RM0.055096 RM1,171,689 RM30,086,665
May-04 2024 RM0.056179 RM0.053926 RM0.059937 RM0.057579 RM1,301,614 RM30,725,374
May-03 2024 RM0.059205 RM0.048374 RM0.059205 RM0.051962 RM1,184,398 RM32,380,484
May-02 2024 RM0.050025 RM0.049491 RM0.053124 RM0.053124 RM1,005,962 RM27,359,884
May-01 2024 RM0.051613 RM0.04723 RM0.055172 RM0.050668 RM1,186,334 RM28,228,172
Apr-30 2024 RM0.048504 RM0.046709 RM0.056273 RM0.055147 RM872,548 RM26,528,081
Apr-29 2024 RM0.055733 RM0.054637 RM0.058011 RM0.057044 RM837,217 RM30,481,485
Apr-28 2024 RM0.056581 RM0.054802 RM0.058486 RM0.057315 RM609,253 RM30,945,220
Apr-27 2024 RM0.057844 RM0.051764 RM0.062358 RM0.062358 RM1,662,777 RM31,636,215
Apr-26 2024 RM0.062686 RM0.056363 RM0.062686 RM0.061137 RM1,029,601 RM34,284,190
Apr-25 2024 RM0.062288 RM0.056927 RM0.063908 RM0.058302 RM1,457,144 RM34,066,566
Apr-24 2024 RM0.055816 RM0.055816 RM0.06362 RM0.060154 RM1,086,347 RM30,526,815
Apr-23 2024 RM0.059546 RM0.057108 RM0.061506 RM0.060395 RM713,004 RM32,566,837
Apr-22 2024 RM0.061947 RM0.058592 RM0.062161 RM0.059109 RM598,287 RM33,879,933
Apr-21 2024 RM0.059108 RM0.058256 RM0.063729 RM0.061323 RM173,639 RM32,327,347

Historical and market price analysis of Retreeb (TREEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.