Market Cap CHF2.23T -3.96%
Volume 24h CHF127.35B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Retreeb TREEB

Retreeb (TREEB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.010515 CHF0.010124 CHF0.010879 CHF0.010531 CHF223,961 CHF5,750,869
May-04 2024 CHF0.010738 CHF0.010307 CHF0.011456 CHF0.011005 CHF248,795 CHF5,872,954
May-03 2024 CHF0.011316 CHF0.00924645 CHF0.011316 CHF0.00993232 CHF226,390 CHF6,189,318
May-02 2024 CHF0.00956209 CHF0.00945993 CHF0.010154 CHF0.010154 CHF192,283 CHF5,229,663
May-01 2024 CHF0.00986555 CHF0.00902782 CHF0.010545 CHF0.0096849 CHF226,760 CHF5,395,631
Apr-30 2024 CHF0.00927138 CHF0.0089282 CHF0.010756 CHF0.010541 CHF166,782 CHF5,070,669
Apr-29 2024 CHF0.010653 CHF0.010443 CHF0.011088 CHF0.010903 CHF160,029 CHF5,826,337
Apr-28 2024 CHF0.010815 CHF0.010475 CHF0.011179 CHF0.010955 CHF116,455 CHF5,914,976
Apr-27 2024 CHF0.011056 CHF0.00989451 CHF0.011919 CHF0.011919 CHF317,829 CHF6,047,056
Apr-26 2024 CHF0.011982 CHF0.010773 CHF0.011982 CHF0.011686 CHF196,801 CHF6,553,199
Apr-25 2024 CHF0.011906 CHF0.010881 CHF0.012215 CHF0.011144 CHF278,523 CHF6,511,601
Apr-24 2024 CHF0.010668 CHF0.010668 CHF0.01216 CHF0.011498 CHF207,648 CHF5,835,001
Apr-23 2024 CHF0.011381 CHF0.010915 CHF0.011756 CHF0.011544 CHF136,286 CHF6,224,938
Apr-22 2024 CHF0.01184 CHF0.011199 CHF0.011881 CHF0.011298 CHF114,359 CHF6,475,928
Apr-21 2024 CHF0.011298 CHF0.011135 CHF0.012181 CHF0.011721 CHF33,190 CHF6,179,161

Historical and market price analysis of Retreeb (TREEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.