Market Cap Tk271.09T -2.67%
Volume 24h Tk14.97T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Retreeb TREEB

Retreeb (TREEB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.2716 Tk1.2244 Tk1.3156 Tk1.2736 Tk27,085,195 Tk695,494,531
May-04 2024 Tk1.2986 Tk1.2465 Tk1.3855 Tk1.3310 Tk30,088,592 Tk710,259,148
May-03 2024 Tk1.3686 Tk1.1182 Tk1.3686 Tk1.2011 Tk27,378,993 Tk748,519,300
May-02 2024 Tk1.1564 Tk1.1440 Tk1.2280 Tk1.2280 Tk23,254,197 Tk632,461,244
May-01 2024 Tk1.1931 Tk1.0918 Tk1.2753 Tk1.1712 Tk27,423,727 Tk652,532,913
Apr-30 2024 Tk1.1212 Tk1.0797 Tk1.3008 Tk1.2748 Tk20,170,142 Tk613,232,964
Apr-29 2024 Tk1.2883 Tk1.2630 Tk1.3410 Tk1.3186 Tk19,353,415 Tk704,621,331
Apr-28 2024 Tk1.3079 Tk1.2668 Tk1.3520 Tk1.3249 Tk14,083,724 Tk715,341,188
Apr-27 2024 Tk1.3371 Tk1.1966 Tk1.4414 Tk1.4414 Tk38,437,374 Tk731,314,492
Apr-26 2024 Tk1.4490 Tk1.3029 Tk1.4490 Tk1.4132 Tk23,800,636 Tk792,526,071
Apr-25 2024 Tk1.4398 Tk1.3159 Tk1.4773 Tk1.3477 Tk33,683,876 Tk787,495,392
Apr-24 2024 Tk1.2902 Tk1.2902 Tk1.4706 Tk1.3905 Tk25,112,403 Tk705,669,189
Apr-23 2024 Tk1.3764 Tk1.3201 Tk1.4218 Tk1.3961 Tk16,482,061 Tk752,827,089
Apr-22 2024 Tk1.4319 Tk1.3544 Tk1.4369 Tk1.3663 Tk13,830,231 Tk783,181,107
Apr-21 2024 Tk1.3663 Tk1.3466 Tk1.4731 Tk1.4175 Tk4,013,910 Tk747,290,957

Historical and market price analysis of Retreeb (TREEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.