Market Cap R45.82T -3.34%
Volume 24h R2.76T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Retreeb TREEB

Retreeb (TREEB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.214776 R0.206802 R0.222213 R0.215109 R4,574,530 R117,464,943
May-04 2024 R0.219336 R0.210539 R0.23401 R0.224803 R5,081,787 R119,958,600
May-03 2024 R0.231151 R0.188864 R0.231151 R0.202873 R4,624,151 R126,420,516
May-02 2024 R0.195311 R0.193224 R0.207409 R0.207409 R3,927,497 R106,818,991
May-01 2024 R0.201509 R0.184398 R0.215406 R0.197819 R4,631,706 R110,208,978
Apr-30 2024 R0.189373 R0.182363 R0.219702 R0.215306 R3,406,619 R103,571,448
Apr-29 2024 R0.217595 R0.213315 R0.226488 R0.222714 R3,268,678 R119,006,406
Apr-28 2024 R0.220905 R0.213962 R0.228345 R0.223773 R2,378,658 R120,816,927
Apr-27 2024 R0.225838 R0.202101 R0.243459 R0.243459 R6,491,847 R123,514,725
Apr-26 2024 R0.244741 R0.220053 R0.244741 R0.238694 R4,019,788 R133,853,001
Apr-25 2024 R0.243187 R0.222256 R0.249513 R0.227627 R5,689,009 R133,003,349
Apr-24 2024 R0.217918 R0.217918 R0.248387 R0.234854 R4,241,337 R119,183,383
Apr-23 2024 R0.232481 R0.222963 R0.240134 R0.235799 R2,783,723 R127,148,076
Apr-22 2024 R0.241855 R0.228756 R0.242694 R0.230774 R2,335,845 R132,274,691
Apr-21 2024 R0.230772 R0.227447 R0.248813 R0.239419 R677,926 R126,213,056

Historical and market price analysis of Retreeb (TREEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 944 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.