Market Cap AR$2,162.08T -4.54%
Volume 24h AR$133.94T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Retreeb TREEB

Retreeb (TREEB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$9.786 AR$9.624 AR$10.45 AR$10.23 AR$194,212,750 AR$5,352,307,184
May-05 2024 AR$10.21 AR$9.836 AR$10.56 AR$10.23 AR$217,587,495 AR$5,587,218,826
May-04 2024 AR$10.43 AR$10.01 AR$11.13 AR$10.69 AR$241,715,126 AR$5,705,829,601
May-03 2024 AR$10.99 AR$8.983 AR$10.99 AR$9.649 AR$219,947,700 AR$6,013,190,524
May-02 2024 AR$9.289 AR$9.190 AR$9.865 AR$9.865 AR$186,811,371 AR$5,080,844,225
May-01 2024 AR$9.584 AR$8.770 AR$10.24 AR$9.409 AR$220,307,069 AR$5,242,088,919
Apr-30 2024 AR$9.007 AR$8.674 AR$10.45 AR$10.24 AR$162,035,780 AR$4,926,374,839
Apr-29 2024 AR$10.34 AR$10.14 AR$10.77 AR$10.59 AR$155,474,646 AR$5,660,538,493
Apr-28 2024 AR$10.50 AR$10.17 AR$10.86 AR$10.64 AR$113,140,859 AR$5,746,655,903
Apr-27 2024 AR$10.74 AR$9.612 AR$11.58 AR$11.58 AR$308,784,624 AR$5,874,976,607
Apr-26 2024 AR$11.64 AR$10.46 AR$11.64 AR$11.35 AR$191,201,159 AR$6,366,716,615
Apr-25 2024 AR$11.56 AR$10.57 AR$11.86 AR$10.82 AR$270,597,650 AR$6,326,302,914
Apr-24 2024 AR$10.36 AR$10.36 AR$11.81 AR$11.17 AR$201,739,169 AR$5,668,956,405
Apr-23 2024 AR$11.05 AR$10.60 AR$11.42 AR$11.21 AR$132,407,774 AR$6,047,796,924
Apr-22 2024 AR$11.50 AR$10.88 AR$11.54 AR$10.97 AR$111,104,436 AR$6,291,644,332

Historical and market price analysis of Retreeb (TREEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 945 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.