Market Cap CN¥17.52T -2.73%
Volume 24h CN¥943.86B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Retreeb TREEB

Retreeb (TREEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.082087 CN¥0.079039 CN¥0.08493 CN¥0.082214 CN¥1,748,387 CN¥44,895,145
May-04 2024 CN¥0.08383 CN¥0.080468 CN¥0.089438 CN¥0.085919 CN¥1,942,261 CN¥45,848,221
May-03 2024 CN¥0.088346 CN¥0.072183 CN¥0.088346 CN¥0.077538 CN¥1,767,352 CN¥48,317,967
May-02 2024 CN¥0.074648 CN¥0.07385 CN¥0.079271 CN¥0.079271 CN¥1,501,091 CN¥40,826,258
May-01 2024 CN¥0.077017 CN¥0.070477 CN¥0.082328 CN¥0.075606 CN¥1,770,240 CN¥42,121,912
Apr-30 2024 CN¥0.072378 CN¥0.069699 CN¥0.08397 CN¥0.08229 CN¥1,302,011 CN¥39,585,045
Apr-29 2024 CN¥0.083165 CN¥0.081529 CN¥0.086564 CN¥0.085121 CN¥1,249,290 CN¥45,484,292
Apr-28 2024 CN¥0.08443 CN¥0.081776 CN¥0.087273 CN¥0.085526 CN¥909,124 CN¥46,176,274
Apr-27 2024 CN¥0.086315 CN¥0.077243 CN¥0.09305 CN¥0.09305 CN¥2,481,186 CN¥47,207,373
Apr-26 2024 CN¥0.09354 CN¥0.084104 CN¥0.09354 CN¥0.091229 CN¥1,536,364 CN¥51,158,666
Apr-25 2024 CN¥0.092946 CN¥0.084946 CN¥0.095364 CN¥0.086999 CN¥2,174,341 CN¥50,833,929
Apr-24 2024 CN¥0.083288 CN¥0.083288 CN¥0.094933 CN¥0.089761 CN¥1,621,041 CN¥45,551,933
Apr-23 2024 CN¥0.088854 CN¥0.085216 CN¥0.091779 CN¥0.090122 CN¥1,063,940 CN¥48,596,041
Apr-22 2024 CN¥0.092437 CN¥0.08743 CN¥0.092757 CN¥0.088202 CN¥892,761 CN¥50,555,436
Apr-21 2024 CN¥0.088201 CN¥0.08693 CN¥0.095096 CN¥0.091506 CN¥259,104 CN¥48,238,676

Historical and market price analysis of Retreeb (TREEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.