Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 4 Minutes ago
Retreeb TREEB

Retreeb (TREEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.01928 NZ$0.018564 NZ$0.019948 NZ$0.01931 NZ$410,662 NZ$10,544,995
May-04 2024 NZ$0.01969 NZ$0.0189 NZ$0.021007 NZ$0.02018 NZ$456,199 NZ$10,768,855
May-03 2024 NZ$0.02075 NZ$0.016954 NZ$0.02075 NZ$0.018212 NZ$415,117 NZ$11,348,950
May-02 2024 NZ$0.017533 NZ$0.017346 NZ$0.018619 NZ$0.018619 NZ$352,577 NZ$9,589,293
May-01 2024 NZ$0.018089 NZ$0.016553 NZ$0.019337 NZ$0.017758 NZ$415,795 NZ$9,893,617
Apr-30 2024 NZ$0.017 NZ$0.016371 NZ$0.019723 NZ$0.019328 NZ$305,817 NZ$9,297,756
Apr-29 2024 NZ$0.019533 NZ$0.019149 NZ$0.020332 NZ$0.019993 NZ$293,434 NZ$10,683,375
Apr-28 2024 NZ$0.019831 NZ$0.019207 NZ$0.020498 NZ$0.020088 NZ$213,536 NZ$10,845,908
Apr-27 2024 NZ$0.020273 NZ$0.018142 NZ$0.021855 NZ$0.021855 NZ$582,782 NZ$11,088,093
Apr-26 2024 NZ$0.02197 NZ$0.019754 NZ$0.02197 NZ$0.021427 NZ$360,862 NZ$12,016,175
Apr-25 2024 NZ$0.021831 NZ$0.019952 NZ$0.022399 NZ$0.020434 NZ$510,710 NZ$11,939,900
Apr-24 2024 NZ$0.019562 NZ$0.019562 NZ$0.022298 NZ$0.021083 NZ$380,751 NZ$10,699,262
Apr-23 2024 NZ$0.02087 NZ$0.020015 NZ$0.021557 NZ$0.021168 NZ$249,899 NZ$11,414,264
Apr-22 2024 NZ$0.021711 NZ$0.020535 NZ$0.021786 NZ$0.020716 NZ$209,692 NZ$11,874,488
Apr-21 2024 NZ$0.020716 NZ$0.020418 NZ$0.022336 NZ$0.021493 NZ$60,858 NZ$11,330,326

Historical and market price analysis of Retreeb (TREEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.