Cap Mercado NZ$4.26T
3.31%
Volumen 24h NZ$159.07B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.019724 | NZ$0.018933 | NZ$0.021044 | NZ$0.020216 | NZ$456,996 | NZ$10,787,653 |
May-03 2024 | NZ$0.020787 | NZ$0.016984 | NZ$0.020787 | NZ$0.018244 | NZ$415,841 | NZ$11,368,761 |
May-02 2024 | NZ$0.017563 | NZ$0.017376 | NZ$0.018651 | NZ$0.018651 | NZ$353,192 | NZ$9,606,032 |
May-01 2024 | NZ$0.018121 | NZ$0.016582 | NZ$0.019371 | NZ$0.017789 | NZ$416,521 | NZ$9,910,887 |
Apr-30 2024 | NZ$0.01703 | NZ$0.016399 | NZ$0.019757 | NZ$0.019362 | NZ$306,351 | NZ$9,313,987 |
Apr-29 2024 | NZ$0.019567 | NZ$0.019183 | NZ$0.020367 | NZ$0.020028 | NZ$293,946 | NZ$10,702,024 |
Apr-28 2024 | NZ$0.019865 | NZ$0.019241 | NZ$0.020534 | NZ$0.020123 | NZ$213,908 | NZ$10,864,841 |
Apr-27 2024 | NZ$0.020309 | NZ$0.018174 | NZ$0.021893 | NZ$0.021893 | NZ$583,800 | NZ$11,107,448 |
Apr-26 2024 | NZ$0.022009 | NZ$0.019789 | NZ$0.022009 | NZ$0.021465 | NZ$361,492 | NZ$12,037,150 |
Apr-25 2024 | NZ$0.021869 | NZ$0.019987 | NZ$0.022438 | NZ$0.02047 | NZ$511,602 | NZ$11,960,743 |
Apr-24 2024 | NZ$0.019597 | NZ$0.019597 | NZ$0.022337 | NZ$0.02112 | NZ$381,416 | NZ$10,717,939 |
Apr-23 2024 | NZ$0.020906 | NZ$0.02005 | NZ$0.021594 | NZ$0.021204 | NZ$250,335 | NZ$11,434,189 |
Apr-22 2024 | NZ$0.021749 | NZ$0.020571 | NZ$0.021825 | NZ$0.020753 | NZ$210,058 | NZ$11,895,216 |
Apr-21 2024 | NZ$0.020752 | NZ$0.020453 | NZ$0.022375 | NZ$0.02153 | NZ$60,965 | NZ$11,350,104 |
Apr-20 2024 | NZ$0.021643 | NZ$0.019209 | NZ$0.021643 | NZ$0.020256 | NZ$87,609 | NZ$11,837,416 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 943 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.