Cap Mercado ₹212.91T
3.38%
Volumen 24h ₹7.98T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.968139 | ₹0.932192 | ₹1.0016 | ₹0.969638 | ₹20,620,404 | ₹529,491,418 |
May-04 2024 | ₹0.988692 | ₹0.94904 | ₹1.0548 | ₹1.0133 | ₹22,906,940 | ₹540,731,963 |
May-03 2024 | ₹1.0419 | ₹0.851334 | ₹1.0419 | ₹0.914484 | ₹20,844,077 | ₹569,860,046 |
May-02 2024 | ₹0.880396 | ₹0.87099 | ₹0.93493 | ₹0.93493 | ₹17,703,802 | ₹481,503,140 |
May-01 2024 | ₹0.908336 | ₹0.831205 | ₹0.97098 | ₹0.891703 | ₹20,878,134 | ₹496,784,031 |
Apr-30 2024 | ₹0.85363 | ₹0.822033 | ₹0.9903 | ₹0.970529 | ₹15,355,861 | ₹466,864,334 |
Apr-29 2024 | ₹0.980844 | ₹0.961553 | ₹1.0209 | ₹1.0039 | ₹14,734,073 | ₹536,439,800 |
Apr-28 2024 | ₹0.9957 | ₹0.964469 | ₹1.0293 | ₹1.0086 | ₹10,722,171 | ₹544,601,004 |
Apr-27 2024 | ₹1.0180 | ₹0.911002 | ₹1.0974 | ₹1.0974 | ₹29,263,004 | ₹556,761,743 |
Apr-26 2024 | ₹1.1032 | ₹0.9919 | ₹1.1032 | ₹1.0759 | ₹18,119,815 | ₹603,363,124 |
Apr-25 2024 | ₹1.0962 | ₹1.0018 | ₹1.1247 | ₹1.0260 | ₹25,644,088 | ₹599,533,185 |
Apr-24 2024 | ₹0.982303 | ₹0.982303 | ₹1.1196 | ₹1.0586 | ₹19,118,485 | ₹537,237,552 |
Apr-23 2024 | ₹1.0479 | ₹1.0050 | ₹1.0824 | ₹1.0629 | ₹12,548,064 | ₹573,139,636 |
Apr-22 2024 | ₹1.0902 | ₹1.0311 | ₹1.0939 | ₹1.0402 | ₹10,529,182 | ₹596,248,649 |
Apr-21 2024 | ₹1.0402 | ₹1.0252 | ₹1.1215 | ₹1.0792 | ₹3,055,856 | ₹568,924,888 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 944 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41866 INR.