Cap Mercado £2.03T
2.92%
Volumen 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00944523 | £0.00906642 | £0.010077 | £0.00968065 | £218,836 | £5,165,752 |
May-03 2024 | £0.00995402 | £0.00813302 | £0.00995402 | £0.0087363 | £199,129 | £5,444,020 |
May-02 2024 | £0.00841065 | £0.00832079 | £0.00893162 | £0.00893162 | £169,129 | £4,599,924 |
May-01 2024 | £0.00867757 | £0.00794072 | £0.00927602 | £0.00851867 | £199,454 | £4,745,906 |
Apr-30 2024 | £0.00815495 | £0.00785309 | £0.009461 | £0.00927171 | £146,699 | £4,460,076 |
Apr-29 2024 | £0.00937026 | £0.00918596 | £0.00975323 | £0.00959069 | £140,758 | £5,124,748 |
Apr-28 2024 | £0.00951281 | £0.00921382 | £0.00983321 | £0.0096363 | £102,432 | £5,202,714 |
Apr-27 2024 | £0.00972523 | £0.00870304 | £0.010484 | £0.010484 | £279,557 | £5,318,889 |
Apr-26 2024 | £0.010539 | £0.00947613 | £0.010539 | £0.010278 | £173,103 | £5,764,084 |
Apr-25 2024 | £0.010472 | £0.009571 | £0.010744 | £0.00980228 | £244,985 | £5,727,495 |
Apr-24 2024 | £0.00938419 | £0.00938419 | £0.010696 | £0.010113 | £182,644 | £5,132,369 |
Apr-23 2024 | £0.010011 | £0.00960144 | £0.01034 | £0.010154 | £119,875 | £5,475,351 |
Apr-22 2024 | £0.010414 | £0.00985087 | £0.010451 | £0.0099378 | £100,588 | £5,696,117 |
Apr-21 2024 | £0.00993769 | £0.0097945 | £0.010714 | £0.01031 | £29,193 | £5,435,086 |
Apr-20 2024 | £0.010364 | £0.0091988 | £0.010364 | £0.00969988 | £41,952 | £5,668,439 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 943 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.