Cap Mercado MX$42.42T
1.99%
Volumen 24h MX$1.65T
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.196754 | MX$0.189448 | MX$0.203567 | MX$0.197058 | MX$4,190,669 | MX$107,608,133 |
May-04 2024 | MX$0.200931 | MX$0.192872 | MX$0.214373 | MX$0.205939 | MX$4,655,360 | MX$109,892,540 |
May-03 2024 | MX$0.211754 | MX$0.173016 | MX$0.211754 | MX$0.185849 | MX$4,236,126 | MX$115,812,218 |
May-02 2024 | MX$0.178922 | MX$0.17701 | MX$0.190005 | MX$0.190005 | MX$3,597,930 | MX$97,855,512 |
May-01 2024 | MX$0.1846 | MX$0.168925 | MX$0.197331 | MX$0.18122 | MX$4,243,047 | MX$100,961,036 |
Apr-30 2024 | MX$0.173482 | MX$0.167061 | MX$0.201266 | MX$0.197239 | MX$3,120,760 | MX$94,880,479 |
Apr-29 2024 | MX$0.199336 | MX$0.195415 | MX$0.207483 | MX$0.204025 | MX$2,994,394 | MX$109,020,247 |
Apr-28 2024 | MX$0.202368 | MX$0.196008 | MX$0.209184 | MX$0.204995 | MX$2,179,058 | MX$110,678,842 |
Apr-27 2024 | MX$0.206887 | MX$0.185142 | MX$0.22303 | MX$0.22303 | MX$5,947,098 | MX$113,150,260 |
Apr-26 2024 | MX$0.224204 | MX$0.201588 | MX$0.224204 | MX$0.218664 | MX$3,682,476 | MX$122,621,023 |
Apr-25 2024 | MX$0.222781 | MX$0.203606 | MX$0.228575 | MX$0.208526 | MX$5,211,628 | MX$121,842,667 |
Apr-24 2024 | MX$0.199632 | MX$0.199632 | MX$0.227544 | MX$0.215147 | MX$3,885,435 | MX$109,182,374 |
Apr-23 2024 | MX$0.212973 | MX$0.204254 | MX$0.219983 | MX$0.216012 | MX$2,550,133 | MX$116,478,727 |
Apr-22 2024 | MX$0.22156 | MX$0.20956 | MX$0.222328 | MX$0.211409 | MX$2,139,838 | MX$121,175,154 |
Apr-21 2024 | MX$0.211407 | MX$0.208361 | MX$0.227935 | MX$0.219329 | MX$621,039 | MX$115,622,167 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 944 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.