Cap Mercado Bs.93.09T
2.92%
Volumen 24h Bs.3.48T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.432175 | Bs.0.414843 | Bs.0.461088 | Bs.0.442947 | Bs.10,013,047 | Bs.236,363,948 |
May-03 2024 | Bs.0.455456 | Bs.0.372134 | Bs.0.455456 | Bs.0.399737 | Bs.9,111,332 | Bs.249,096,372 |
May-02 2024 | Bs.0.384837 | Bs.0.380726 | Bs.0.408675 | Bs.0.408675 | Bs.7,738,660 | Bs.210,473,933 |
May-01 2024 | Bs.0.39705 | Bs.0.363335 | Bs.0.424433 | Bs.0.38978 | Bs.9,126,219 | Bs.217,153,493 |
Apr-30 2024 | Bs.0.373137 | Bs.0.359326 | Bs.0.432897 | Bs.0.424236 | Bs.6,712,331 | Bs.204,075,040 |
Apr-29 2024 | Bs.0.428745 | Bs.0.420312 | Bs.0.446268 | Bs.0.438831 | Bs.6,440,536 | Bs.234,487,764 |
Apr-28 2024 | Bs.0.435268 | Bs.0.421587 | Bs.0.449928 | Bs.0.440918 | Bs.4,686,859 | Bs.238,055,177 |
Apr-27 2024 | Bs.0.444987 | Bs.0.398216 | Bs.0.479707 | Bs.0.479707 | Bs.12,791,401 | Bs.243,370,861 |
Apr-26 2024 | Bs.0.482233 | Bs.0.433589 | Bs.0.482233 | Bs.0.470318 | Bs.7,920,507 | Bs.263,741,187 |
Apr-25 2024 | Bs.0.479172 | Bs.0.43793 | Bs.0.491635 | Bs.0.448512 | Bs.11,209,506 | Bs.262,067,050 |
Apr-24 2024 | Bs.0.429382 | Bs.0.429382 | Bs.0.489417 | Bs.0.462753 | Bs.8,357,044 | Bs.234,836,476 |
Apr-23 2024 | Bs.0.458077 | Bs.0.439323 | Bs.0.473155 | Bs.0.464613 | Bs.5,484,991 | Bs.250,529,941 |
Apr-22 2024 | Bs.0.476547 | Bs.0.450736 | Bs.0.478199 | Bs.0.454713 | Bs.4,602,500 | Bs.260,631,318 |
Apr-21 2024 | Bs.0.454708 | Bs.0.448156 | Bs.0.490257 | Bs.0.471747 | Bs.1,335,771 | Bs.248,687,597 |
Apr-20 2024 | Bs.0.474231 | Bs.0.420899 | Bs.0.474231 | Bs.0.443827 | Bs.1,919,560 | Bs.259,364,893 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 943 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.