Cap Mercado ฿93.71T
3.24%
Volumen 24h ฿3.51T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿0.426434 | ฿0.410601 | ฿0.4412 | ฿0.427094 | ฿9,082,628 | ฿233,224,024 |
May-04 2024 | ฿0.435487 | ฿0.418021 | ฿0.464622 | ฿0.446341 | ฿10,089,774 | ฿238,175,124 |
May-03 2024 | ฿0.458946 | ฿0.374985 | ฿0.458946 | ฿0.4028 | ฿9,181,149 | ฿251,005,112 |
May-02 2024 | ฿0.387786 | ฿0.383643 | ฿0.411806 | ฿0.411806 | ฿7,797,958 | ฿212,086,723 |
May-01 2024 | ฿0.400093 | ฿0.366119 | ฿0.427685 | ฿0.392767 | ฿9,196,150 | ฿218,817,467 |
Apr-30 2024 | ฿0.375996 | ฿0.362079 | ฿0.436214 | ฿0.427487 | ฿6,763,765 | ฿205,638,798 |
Apr-29 2024 | ฿0.43203 | ฿0.423533 | ฿0.449688 | ฿0.442194 | ฿6,489,888 | ฿236,284,564 |
Apr-28 2024 | ฿0.438603 | ฿0.424817 | ฿0.453375 | ฿0.444296 | ฿4,722,773 | ฿239,879,313 |
Apr-27 2024 | ฿0.448397 | ฿0.401267 | ฿0.483383 | ฿0.483383 | ฿12,889,417 | ฿245,235,729 |
Apr-26 2024 | ฿0.485928 | ฿0.436912 | ฿0.485928 | ฿0.473921 | ฿7,981,199 | ฿265,762,146 |
Apr-25 2024 | ฿0.482843 | ฿0.441286 | ฿0.495402 | ฿0.451949 | ฿11,295,400 | ฿264,075,181 |
Apr-24 2024 | ฿0.432673 | ฿0.432673 | ฿0.493167 | ฿0.466299 | ฿8,421,081 | ฿236,635,948 |
Apr-23 2024 | ฿0.461587 | ฿0.442689 | ฿0.476781 | ฿0.468173 | ฿5,527,021 | ฿252,449,667 |
Apr-22 2024 | ฿0.480198 | ฿0.45419 | ฿0.481863 | ฿0.458197 | ฿4,637,768 | ฿262,628,448 |
Apr-21 2024 | ฿0.458193 | ฿0.45159 | ฿0.494014 | ฿0.475362 | ฿1,346,007 | ฿250,593,205 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 944 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74325 THB.