Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.092586 | HK$0.088873 | HK$0.09878 | HK$0.094894 | HK$2,145,134 | HK$50,637,166 |
May-03 2024 | HK$0.097574 | HK$0.079723 | HK$0.097574 | HK$0.085637 | HK$1,951,956 | HK$53,364,883 |
May-02 2024 | HK$0.082445 | HK$0.081564 | HK$0.087552 | HK$0.087552 | HK$1,657,883 | HK$45,090,648 |
May-01 2024 | HK$0.085061 | HK$0.077838 | HK$0.090928 | HK$0.083504 | HK$1,955,145 | HK$46,521,636 |
Apr-30 2024 | HK$0.079938 | HK$0.076979 | HK$0.092741 | HK$0.090885 | HK$1,438,009 | HK$43,719,788 |
Apr-29 2024 | HK$0.091851 | HK$0.090045 | HK$0.095605 | HK$0.094012 | HK$1,379,781 | HK$50,235,224 |
Apr-28 2024 | HK$0.093249 | HK$0.090318 | HK$0.096389 | HK$0.094459 | HK$1,004,084 | HK$50,999,485 |
Apr-27 2024 | HK$0.095331 | HK$0.085311 | HK$0.102769 | HK$0.102769 | HK$2,740,351 | HK$52,138,284 |
Apr-26 2024 | HK$0.10331 | HK$0.092889 | HK$0.10331 | HK$0.100758 | HK$1,696,841 | HK$56,502,298 |
Apr-25 2024 | HK$0.102654 | HK$0.093819 | HK$0.105324 | HK$0.096086 | HK$2,401,456 | HK$56,143,641 |
Apr-24 2024 | HK$0.091988 | HK$0.091988 | HK$0.104849 | HK$0.099137 | HK$1,790,362 | HK$50,309,930 |
Apr-23 2024 | HK$0.098135 | HK$0.094117 | HK$0.101365 | HK$0.099535 | HK$1,175,071 | HK$53,672,002 |
Apr-22 2024 | HK$0.102092 | HK$0.096563 | HK$0.102446 | HK$0.097415 | HK$986,012 | HK$55,836,059 |
Apr-21 2024 | HK$0.097414 | HK$0.09601 | HK$0.105029 | HK$0.101064 | HK$286,167 | HK$53,277,309 |
Apr-20 2024 | HK$0.101596 | HK$0.090171 | HK$0.101596 | HK$0.095082 | HK$411,235 | HK$55,564,748 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 943 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.