Market Cap HK$19.33T -3.34%
Volume 24h HK$1.15T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Retreeb TREEB

Retreeb (TREEB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.090728 HK$0.087359 HK$0.09387 HK$0.090869 HK$1,932,429 HK$49,620,973
May-04 2024 HK$0.092654 HK$0.088938 HK$0.098853 HK$0.094964 HK$2,146,710 HK$50,674,374
May-03 2024 HK$0.097645 HK$0.079782 HK$0.097645 HK$0.0857 HK$1,953,390 HK$53,404,095
May-02 2024 HK$0.082505 HK$0.081624 HK$0.087616 HK$0.087616 HK$1,659,101 HK$45,123,780
May-01 2024 HK$0.085124 HK$0.077895 HK$0.090994 HK$0.083565 HK$1,956,582 HK$46,555,819
Apr-30 2024 HK$0.079997 HK$0.077036 HK$0.092809 HK$0.090952 HK$1,439,065 HK$43,751,913
Apr-29 2024 HK$0.091919 HK$0.090111 HK$0.095676 HK$0.094081 HK$1,380,795 HK$50,272,136
Apr-28 2024 HK$0.093317 HK$0.090384 HK$0.09646 HK$0.094529 HK$1,004,822 HK$51,036,958
Apr-27 2024 HK$0.095401 HK$0.085374 HK$0.102845 HK$0.102845 HK$2,742,365 HK$52,176,595
Apr-26 2024 HK$0.103386 HK$0.092957 HK$0.103386 HK$0.100832 HK$1,698,088 HK$56,543,816
Apr-25 2024 HK$0.10273 HK$0.093888 HK$0.105402 HK$0.096157 HK$2,403,220 HK$56,184,895
Apr-24 2024 HK$0.092055 HK$0.092055 HK$0.104926 HK$0.09921 HK$1,791,677 HK$50,346,897
Apr-23 2024 HK$0.098207 HK$0.094187 HK$0.10144 HK$0.099609 HK$1,175,934 HK$53,711,439
Apr-22 2024 HK$0.102167 HK$0.096633 HK$0.102521 HK$0.097486 HK$986,736 HK$55,877,087
Apr-21 2024 HK$0.097485 HK$0.09608 HK$0.105106 HK$0.101138 HK$286,378 HK$53,316,457

Historical and market price analysis of Retreeb (TREEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.