Market Cap MX$41.81T -3.29%
Volume 24h MX$2.31T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Retreeb TREEB

Retreeb (TREEB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.196212 MX$0.188927 MX$0.203006 MX$0.196516 MX$4,179,137 MX$107,312,027
May-04 2024 MX$0.200378 MX$0.192341 MX$0.213783 MX$0.205372 MX$4,642,550 MX$109,590,148
May-03 2024 MX$0.211172 MX$0.17254 MX$0.211172 MX$0.185338 MX$4,224,469 MX$115,493,537
May-02 2024 MX$0.178429 MX$0.176523 MX$0.189482 MX$0.189482 MX$3,588,030 MX$97,586,243
May-01 2024 MX$0.184092 MX$0.16846 MX$0.196788 MX$0.180721 MX$4,231,371 MX$100,683,221
Apr-30 2024 MX$0.173005 MX$0.166601 MX$0.200712 MX$0.196697 MX$3,112,172 MX$94,619,396
Apr-29 2024 MX$0.198787 MX$0.194877 MX$0.206912 MX$0.203464 MX$2,986,155 MX$108,720,255
Apr-28 2024 MX$0.201812 MX$0.195468 MX$0.208609 MX$0.204431 MX$2,173,062 MX$110,374,287
Apr-27 2024 MX$0.206318 MX$0.184632 MX$0.222416 MX$0.222416 MX$5,930,733 MX$112,838,904
Apr-26 2024 MX$0.223587 MX$0.201033 MX$0.223587 MX$0.218062 MX$3,672,343 MX$122,283,606
Apr-25 2024 MX$0.222168 MX$0.203046 MX$0.227946 MX$0.207953 MX$5,197,287 MX$121,507,392
Apr-24 2024 MX$0.199083 MX$0.199083 MX$0.226918 MX$0.214555 MX$3,874,743 MX$108,881,936
Apr-23 2024 MX$0.212387 MX$0.203692 MX$0.219378 MX$0.215418 MX$2,543,116 MX$116,158,211
Apr-22 2024 MX$0.220951 MX$0.208983 MX$0.221717 MX$0.210827 MX$2,133,949 MX$120,841,715
Apr-21 2024 MX$0.210825 MX$0.207787 MX$0.227307 MX$0.218725 MX$619,330 MX$115,304,008

Historical and market price analysis of Retreeb (TREEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.