Market Cap Rp40,185.45T 0.39%
Volume 24h Rp1,816.51T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Retreeb TREEB

Retreeb (TREEB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp185.98 Rp179.07 Rp192.42 Rp186.27 Rp3,961,272,602 Rp101,717,687,843
May-04 2024 Rp189.93 Rp182.31 Rp202.63 Rp194.66 Rp4,400,526,367 Rp103,877,047,290
May-03 2024 Rp200.16 Rp163.54 Rp200.16 Rp175.67 Rp4,004,241,140 Rp109,472,683,221
May-02 2024 Rp169.12 Rp167.32 Rp179.60 Rp179.60 Rp3,400,980,220 Rp92,498,923,510
May-01 2024 Rp174.49 Rp159.67 Rp186.52 Rp171.30 Rp4,010,783,598 Rp95,434,451,536
Apr-30 2024 Rp163.98 Rp157.91 Rp190.24 Rp186.44 Rp2,949,930,080 Rp89,686,742,852
Apr-29 2024 Rp188.42 Rp184.71 Rp196.12 Rp192.85 Rp2,830,481,850 Rp103,052,503,473
Apr-28 2024 Rp191.29 Rp185.27 Rp197.73 Rp193.77 Rp2,059,777,315 Rp104,620,307,435
Apr-27 2024 Rp195.56 Rp175.00 Rp210.82 Rp210.82 Rp5,621,555,007 Rp106,956,440,259
Apr-26 2024 Rp211.93 Rp190.55 Rp211.93 Rp206.69 Rp3,480,898,170 Rp115,908,775,606
Apr-25 2024 Rp210.58 Rp192.46 Rp216.06 Rp197.11 Rp4,926,344,964 Rp115,173,027,057
Apr-24 2024 Rp188.70 Rp188.70 Rp215.08 Rp203.37 Rp3,672,747,112 Rp103,205,755,122
Apr-23 2024 Rp201.31 Rp193.07 Rp207.94 Rp204.18 Rp2,410,539,673 Rp110,102,707,416
Apr-22 2024 Rp209.43 Rp198.08 Rp210.15 Rp199.83 Rp2,022,703,365 Rp114,542,052,867
Apr-21 2024 Rp199.83 Rp196.95 Rp215.45 Rp207.32 Rp587,043,686 Rp109,293,035,190

Historical and market price analysis of Retreeb (TREEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.