Market Cap CL$2,315.64T -2.56%
Volume 24h CL$120.32T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 17 Seconds ago
Retreeb TREEB

Retreeb (TREEB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$10.84 CL$10.43 CL$11.21 CL$10.85 CL$230,916,642 CL$5,929,485,114
May-04 2024 CL$11.07 CL$10.62 CL$11.81 CL$11.34 CL$256,522,303 CL$6,055,361,841
May-03 2024 CL$11.66 CL$9.533 CL$11.66 CL$10.24 CL$233,421,431 CL$6,381,551,324
May-02 2024 CL$9.859 CL$9.753 CL$10.46 CL$10.46 CL$198,255,210 CL$5,392,090,615
May-01 2024 CL$10.17 CL$9.308 CL$10.87 CL$9.985 CL$233,802,814 CL$5,563,212,964
Apr-30 2024 CL$9.559 CL$9.205 CL$11.09 CL$10.86 CL$171,961,896 CL$5,228,158,621
Apr-29 2024 CL$10.98 CL$10.76 CL$11.43 CL$11.24 CL$164,998,835 CL$6,007,296,255
Apr-28 2024 CL$11.15 CL$10.80 CL$11.52 CL$11.29 CL$120,071,732 CL$6,098,689,114
Apr-27 2024 CL$11.40 CL$10.20 CL$12.28 CL$12.28 CL$327,700,397 CL$6,234,870,589
Apr-26 2024 CL$12.35 CL$11.10 CL$12.35 CL$12.04 CL$202,913,911 CL$6,756,733,997
Apr-25 2024 CL$12.27 CL$11.21 CL$12.59 CL$11.49 CL$287,174,136 CL$6,713,844,602
Apr-24 2024 CL$11.00 CL$11.00 CL$12.53 CL$11.85 CL$214,097,467 CL$6,016,229,838
Apr-23 2024 CL$11.73 CL$11.25 CL$12.12 CL$11.90 CL$140,518,915 CL$6,418,277,671
Apr-22 2024 CL$12.20 CL$11.54 CL$12.25 CL$11.64 CL$117,910,560 CL$6,677,062,876
Apr-21 2024 CL$11.64 CL$11.48 CL$12.55 CL$12.08 CL$34,220,860 CL$6,371,079,002

Historical and market price analysis of Retreeb (TREEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 944 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.