Cap Mercado S$3.44T
3.19%
Volumen 24h S$144.88B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.015692 | S$0.015109 | S$0.016235 | S$0.015716 | S$334,235 | S$8,582,507 |
May-04 2024 | S$0.016025 | S$0.015382 | S$0.017097 | S$0.016425 | S$371,298 | S$8,764,705 |
May-03 2024 | S$0.016888 | S$0.013799 | S$0.016888 | S$0.014822 | S$337,861 | S$9,236,841 |
May-02 2024 | S$0.01427 | S$0.014117 | S$0.015154 | S$0.015154 | S$286,960 | S$7,804,667 |
May-01 2024 | S$0.014723 | S$0.013472 | S$0.015738 | S$0.014453 | S$338,413 | S$8,052,354 |
Apr-30 2024 | S$0.013836 | S$0.013324 | S$0.016052 | S$0.015731 | S$248,903 | S$7,567,387 |
Apr-29 2024 | S$0.015898 | S$0.015585 | S$0.016548 | S$0.016272 | S$238,824 | S$8,695,133 |
Apr-28 2024 | S$0.01614 | S$0.015633 | S$0.016683 | S$0.016349 | S$173,795 | S$8,827,418 |
Apr-27 2024 | S$0.0165 | S$0.014766 | S$0.017788 | S$0.017788 | S$474,323 | S$9,024,531 |
Apr-26 2024 | S$0.017881 | S$0.016078 | S$0.017881 | S$0.01744 | S$293,703 | S$9,779,891 |
Apr-25 2024 | S$0.017768 | S$0.016239 | S$0.01823 | S$0.016631 | S$415,664 | S$9,717,811 |
Apr-24 2024 | S$0.015922 | S$0.015922 | S$0.018148 | S$0.017159 | S$309,891 | S$8,708,064 |
Apr-23 2024 | S$0.016986 | S$0.01629 | S$0.017545 | S$0.017228 | S$203,391 | S$9,289,999 |
Apr-22 2024 | S$0.017671 | S$0.016713 | S$0.017732 | S$0.016861 | S$170,667 | S$9,664,572 |
Apr-21 2024 | S$0.016861 | S$0.016618 | S$0.018179 | S$0.017493 | S$49,532 | S$9,221,683 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 944 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35213 SGD.