Cap Mercado R$13.02T
2.92%
Volumen 24h R$487.40B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.059204 | R$0.057006 | R$0.061254 | R$0.059296 | R$1,260,997 | R$32,379,917 |
May-04 2024 | R$0.060461 | R$0.058036 | R$0.064506 | R$0.061968 | R$1,400,825 | R$33,067,308 |
May-03 2024 | R$0.063718 | R$0.052061 | R$0.063718 | R$0.055923 | R$1,274,675 | R$34,848,574 |
May-02 2024 | R$0.053838 | R$0.053263 | R$0.057173 | R$0.057173 | R$1,082,638 | R$29,445,296 |
May-01 2024 | R$0.055547 | R$0.05083 | R$0.059378 | R$0.05453 | R$1,276,758 | R$30,379,766 |
Apr-30 2024 | R$0.052201 | R$0.050269 | R$0.060562 | R$0.05935 | R$939,055 | R$28,550,091 |
Apr-29 2024 | R$0.059981 | R$0.058801 | R$0.062432 | R$0.061392 | R$901,031 | R$32,804,830 |
Apr-28 2024 | R$0.060893 | R$0.05898 | R$0.062944 | R$0.061684 | R$655,691 | R$33,303,911 |
Apr-27 2024 | R$0.062253 | R$0.05571 | R$0.067111 | R$0.067111 | R$1,789,517 | R$34,047,575 |
Apr-26 2024 | R$0.067464 | R$0.060659 | R$0.067464 | R$0.065797 | R$1,108,079 | R$36,897,383 |
Apr-25 2024 | R$0.067036 | R$0.061266 | R$0.068779 | R$0.062746 | R$1,568,209 | R$36,663,172 |
Apr-24 2024 | R$0.06007 | R$0.06007 | R$0.068469 | R$0.064739 | R$1,169,150 | R$32,853,615 |
Apr-23 2024 | R$0.064085 | R$0.061461 | R$0.066194 | R$0.064999 | R$767,350 | R$35,049,130 |
Apr-22 2024 | R$0.066668 | R$0.063058 | R$0.0669 | R$0.063614 | R$643,890 | R$36,462,313 |
Apr-21 2024 | R$0.063613 | R$0.062697 | R$0.068587 | R$0.065997 | R$186,874 | R$34,791,386 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 944 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.