Cap Mercado CA$3.52T
3.74%
Volumen 24h CA$133.10B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.016222 | CA$0.015572 | CA$0.017307 | CA$0.016627 | CA$375,862 | CA$8,872,438 |
May-03 2024 | CA$0.017096 | CA$0.013968 | CA$0.017096 | CA$0.015005 | CA$342,014 | CA$9,350,377 |
May-02 2024 | CA$0.014445 | CA$0.014291 | CA$0.01534 | CA$0.01534 | CA$290,488 | CA$7,900,600 |
May-01 2024 | CA$0.014904 | CA$0.013638 | CA$0.015932 | CA$0.014631 | CA$342,573 | CA$8,151,331 |
Apr-30 2024 | CA$0.014006 | CA$0.013488 | CA$0.016249 | CA$0.015924 | CA$251,962 | CA$7,660,403 |
Apr-29 2024 | CA$0.016093 | CA$0.015777 | CA$0.016751 | CA$0.016472 | CA$241,760 | CA$8,802,011 |
Apr-28 2024 | CA$0.016338 | CA$0.015825 | CA$0.016889 | CA$0.01655 | CA$175,932 | CA$8,935,922 |
Apr-27 2024 | CA$0.016703 | CA$0.014947 | CA$0.018006 | CA$0.018006 | CA$480,153 | CA$9,135,458 |
Apr-26 2024 | CA$0.018101 | CA$0.016275 | CA$0.018101 | CA$0.017654 | CA$297,314 | CA$9,900,102 |
Apr-25 2024 | CA$0.017986 | CA$0.016438 | CA$0.018454 | CA$0.016835 | CA$420,773 | CA$9,837,260 |
Apr-24 2024 | CA$0.016117 | CA$0.016117 | CA$0.018371 | CA$0.01737 | CA$313,700 | CA$8,815,101 |
Apr-23 2024 | CA$0.017194 | CA$0.01649 | CA$0.01776 | CA$0.01744 | CA$205,891 | CA$9,404,189 |
Apr-22 2024 | CA$0.017888 | CA$0.016919 | CA$0.01795 | CA$0.017068 | CA$172,765 | CA$9,783,367 |
Apr-21 2024 | CA$0.017068 | CA$0.016822 | CA$0.018402 | CA$0.017708 | CA$50,141 | CA$9,335,033 |
Apr-20 2024 | CA$0.017801 | CA$0.015799 | CA$0.017801 | CA$0.01666 | CA$72,055 | CA$9,735,829 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 943 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36875 CAD.