Cap Mercado AU$3.80T
2.09%
Volumen 24h AU$150.65B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$0.017528 | AU$0.016877 | AU$0.018135 | AU$0.017555 | AU$373,341 | AU$9,586,665 |
May-04 2024 | AU$0.0179 | AU$0.017182 | AU$0.019098 | AU$0.018346 | AU$414,740 | AU$9,790,180 |
May-03 2024 | AU$0.018864 | AU$0.015413 | AU$0.018864 | AU$0.016557 | AU$377,391 | AU$10,317,556 |
May-02 2024 | AU$0.015939 | AU$0.015769 | AU$0.016927 | AU$0.016927 | AU$320,535 | AU$8,717,817 |
May-01 2024 | AU$0.016445 | AU$0.015049 | AU$0.01758 | AU$0.016144 | AU$378,007 | AU$8,994,484 |
Apr-30 2024 | AU$0.015455 | AU$0.014883 | AU$0.01793 | AU$0.017571 | AU$278,024 | AU$8,452,776 |
Apr-29 2024 | AU$0.017758 | AU$0.017409 | AU$0.018484 | AU$0.018176 | AU$266,767 | AU$9,712,469 |
Apr-28 2024 | AU$0.018028 | AU$0.017462 | AU$0.018635 | AU$0.018262 | AU$194,129 | AU$9,860,231 |
Apr-27 2024 | AU$0.018431 | AU$0.016494 | AU$0.019869 | AU$0.019869 | AU$529,819 | AU$10,080,406 |
Apr-26 2024 | AU$0.019974 | AU$0.017959 | AU$0.019974 | AU$0.01948 | AU$328,067 | AU$10,924,144 |
Apr-25 2024 | AU$0.019847 | AU$0.018139 | AU$0.020363 | AU$0.018577 | AU$464,297 | AU$10,854,801 |
Apr-24 2024 | AU$0.017785 | AU$0.017785 | AU$0.020271 | AU$0.019167 | AU$346,148 | AU$9,726,912 |
Apr-23 2024 | AU$0.018973 | AU$0.018196 | AU$0.019598 | AU$0.019244 | AU$227,188 | AU$10,376,935 |
Apr-22 2024 | AU$0.019738 | AU$0.018669 | AU$0.019806 | AU$0.018834 | AU$190,635 | AU$10,795,333 |
Apr-21 2024 | AU$0.018834 | AU$0.018562 | AU$0.020306 | AU$0.019539 | AU$55,328 | AU$10,300,625 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 944 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51033 AUD.