Cap Mercado €2.33T
2.33%
Volumen 24h €91.35B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.010785 | €0.010384 | €0.011158 | €0.010801 | €229,710 | €5,898,510 |
May-04 2024 | €0.011013 | €0.010572 | €0.01175 | €0.011288 | €255,182 | €6,023,729 |
May-03 2024 | €0.011607 | €0.00948383 | €0.011607 | €0.010187 | €232,202 | €6,348,214 |
May-02 2024 | €0.00980757 | €0.00970279 | €0.010415 | €0.010415 | €197,220 | €5,363,923 |
May-01 2024 | €0.010118 | €0.00925959 | €0.010816 | €0.00993354 | €232,581 | €5,534,151 |
Apr-30 2024 | €0.0095094 | €0.00915741 | €0.011032 | €0.010811 | €171,064 | €5,200,847 |
Apr-29 2024 | €0.010926 | €0.010711 | €0.011373 | €0.011183 | €164,137 | €5,975,914 |
Apr-28 2024 | €0.011092 | €0.010744 | €0.011466 | €0.011236 | €119,444 | €6,066,830 |
Apr-27 2024 | €0.01134 | €0.010148 | €0.012225 | €0.012225 | €325,989 | €6,202,300 |
Apr-26 2024 | €0.012289 | €0.01105 | €0.012289 | €0.011986 | €201,854 | €6,721,437 |
Apr-25 2024 | €0.012211 | €0.01116 | €0.012529 | €0.01143 | €285,674 | €6,678,772 |
Apr-24 2024 | €0.010942 | €0.010942 | €0.012472 | €0.011793 | €212,979 | €5,984,801 |
Apr-23 2024 | €0.011674 | €0.011196 | €0.012058 | €0.01184 | €139,785 | €6,384,749 |
Apr-22 2024 | €0.012144 | €0.011487 | €0.012186 | €0.011588 | €117,295 | €6,642,182 |
Apr-21 2024 | €0.011588 | €0.011421 | €0.012494 | €0.012022 | €34,042 | €6,337,797 |
Análisis de precios históricos y de mercado de Retreeb (TREEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 944 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.