Cap Mercado £1.90T
-3.08%
Volume 24h £77.13B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Moedas
27.087
+4
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00859802 | £0.00858886 | £0.00942772 | £0.00901035 | £175,161 | £4,702,397 |
May-09 2024 | £0.00909526 | £0.0082913 | £0.00927458 | £0.00869318 | £192,015 | £4,974,347 |
May-08 2024 | £0.00862094 | £0.00819099 | £0.00896073 | £0.0087204 | £172,595 | £4,714,932 |
May-07 2024 | £0.00852297 | £0.00852297 | £0.00939395 | £0.00871186 | £164,268 | £4,661,356 |
May-06 2024 | £0.00887725 | £0.00873054 | £0.00948361 | £0.00927976 | £176,172 | £4,855,117 |
May-05 2024 | £0.00926687 | £0.00892279 | £0.00958775 | £0.00928122 | £197,375 | £5,068,207 |
May-04 2024 | £0.0094636 | £0.00908406 | £0.010096 | £0.00969948 | £219,262 | £5,175,799 |
May-03 2024 | £0.00997339 | £0.00814884 | £0.00997339 | £0.00875329 | £199,516 | £5,454,609 |
May-02 2024 | £0.00842701 | £0.00833698 | £0.008949 | £0.008949 | £169,458 | £4,608,871 |
May-01 2024 | £0.00869445 | £0.00795616 | £0.00929406 | £0.00853524 | £199,842 | £4,755,137 |
Apr-30 2024 | £0.00817081 | £0.00786837 | £0.0094794 | £0.00928975 | £146,984 | £4,468,750 |
Apr-29 2024 | £0.00938848 | £0.00920383 | £0.0097722 | £0.00960935 | £141,032 | £5,134,716 |
Apr-28 2024 | £0.00953131 | £0.00923174 | £0.00985233 | £0.00965504 | £102,631 | £5,212,833 |
Apr-27 2024 | £0.00974415 | £0.00871997 | £0.010504 | £0.010504 | £280,101 | £5,329,234 |
Apr-26 2024 | £0.010559 | £0.00949456 | £0.010559 | £0.010298 | £173,440 | £5,775,295 |
Análise histórica e de mercado do preço de Retreeb (TREEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 949 dias, a partir do dia 05-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.