Market Cap NZ$4.14T -1.09%
Volume 24h NZ$245.69B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
REPO REPO

REPO (REPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2022 NZ$0.122503 NZ$0.122503 NZ$0.122503 NZ$0.122503 - NZ$2,765,321
Oct-19 2022 NZ$0.122503 NZ$0.122503 NZ$0.122503 NZ$0.122503 - NZ$2,765,321
Oct-18 2022 NZ$0.122503 NZ$0.122503 NZ$0.122503 NZ$0.122503 - NZ$2,765,321
Oct-17 2022 NZ$0.122503 NZ$0.122503 NZ$0.122503 NZ$0.122503 - NZ$2,765,321
Oct-16 2022 NZ$0.122503 NZ$0.122503 NZ$0.122503 NZ$0.122503 - NZ$2,765,321
Oct-15 2022 NZ$0.122503 NZ$0.122503 NZ$0.122503 NZ$0.122503 - NZ$2,765,321
Oct-14 2022 NZ$0.122503 NZ$0.122503 NZ$0.122503 NZ$0.122503 - NZ$2,765,321
Oct-13 2022 NZ$0.122503 NZ$0.117171 NZ$0.122671 NZ$0.122543 - NZ$2,765,321
Oct-12 2022 NZ$0.122546 NZ$0.121729 NZ$0.122838 NZ$0.121875 NZ$791 NZ$2,766,277
Oct-11 2022 NZ$0.121867 NZ$0.120747 NZ$0.122757 NZ$0.122109 NZ$816 NZ$2,750,967
Oct-10 2022 NZ$0.122125 NZ$0.121862 NZ$0.124511 NZ$0.123746 NZ$728 NZ$2,756,774
Oct-09 2022 NZ$0.123746 NZ$0.119905 NZ$0.129241 NZ$0.120327 NZ$990 NZ$2,793,379
Oct-08 2022 NZ$0.120322 NZ$0.119596 NZ$0.121469 NZ$0.1208 NZ$812 NZ$2,716,078
Oct-07 2022 NZ$0.120804 NZ$0.11987 NZ$0.123858 NZ$0.123342 NZ$834 NZ$2,726,952
Oct-06 2022 NZ$0.123329 NZ$0.122987 NZ$0.126128 NZ$0.124599 NZ$880 NZ$2,783,954

Historical and market price analysis of REPO (REPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1606 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.