Market Cap Bs.88.60T -1.61%
Volume 24h Bs.4.69T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
REPO REPO

REPO (REPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2022 Bs.2.6860 Bs.2.6860 Bs.2.6860 Bs.2.6860 - Bs.60,633,449
Oct-19 2022 Bs.2.6860 Bs.2.6860 Bs.2.6860 Bs.2.6860 - Bs.60,633,449
Oct-18 2022 Bs.2.6860 Bs.2.6860 Bs.2.6860 Bs.2.6860 - Bs.60,633,449
Oct-17 2022 Bs.2.6860 Bs.2.6860 Bs.2.6860 Bs.2.6860 - Bs.60,633,449
Oct-16 2022 Bs.2.6860 Bs.2.6860 Bs.2.6860 Bs.2.6860 - Bs.60,633,449
Oct-15 2022 Bs.2.6860 Bs.2.6860 Bs.2.6860 Bs.2.6860 - Bs.60,633,449
Oct-14 2022 Bs.2.6860 Bs.2.6860 Bs.2.6860 Bs.2.6860 - Bs.60,633,449
Oct-13 2022 Bs.2.6860 Bs.2.5691 Bs.2.6897 Bs.2.6869 - Bs.60,633,449
Oct-12 2022 Bs.2.6869 Bs.2.6690 Bs.2.6934 Bs.2.6722 Bs.17,349 Bs.60,654,414
Oct-11 2022 Bs.2.6721 Bs.2.6475 Bs.2.6916 Bs.2.6774 Bs.17,895 Bs.60,318,719
Oct-10 2022 Bs.2.6777 Bs.2.6720 Bs.2.7300 Bs.2.7133 Bs.15,970 Bs.60,446,052
Oct-09 2022 Bs.2.7133 Bs.2.6290 Bs.2.8337 Bs.2.6383 Bs.21,701 Bs.61,248,680
Oct-08 2022 Bs.2.6382 Bs.2.6223 Bs.2.6633 Bs.2.6487 Bs.17,811 Bs.59,553,731
Oct-07 2022 Bs.2.6487 Bs.2.6283 Bs.2.7157 Bs.2.7044 Bs.18,290 Bs.59,792,162
Oct-06 2022 Bs.2.7041 Bs.2.6966 Bs.2.7655 Bs.2.7320 Bs.19,291 Bs.61,042,016

Historical and market price analysis of REPO (REPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1606 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.