Market Cap CHF2.23T -1.83%
Volume 24h CHF121.42B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
REPO REPO

REPO (REPO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2022 CHF0.066675 CHF0.066675 CHF0.066675 CHF0.066675 - CHF1,505,095
Oct-19 2022 CHF0.066675 CHF0.066675 CHF0.066675 CHF0.066675 - CHF1,505,095
Oct-18 2022 CHF0.066675 CHF0.066675 CHF0.066675 CHF0.066675 - CHF1,505,095
Oct-17 2022 CHF0.066675 CHF0.066675 CHF0.066675 CHF0.066675 - CHF1,505,095
Oct-16 2022 CHF0.066675 CHF0.066675 CHF0.066675 CHF0.066675 - CHF1,505,095
Oct-15 2022 CHF0.066675 CHF0.066675 CHF0.066675 CHF0.066675 - CHF1,505,095
Oct-14 2022 CHF0.066675 CHF0.066675 CHF0.066675 CHF0.066675 - CHF1,505,095
Oct-13 2022 CHF0.066675 CHF0.063773 CHF0.066767 CHF0.066697 - CHF1,505,095
Oct-12 2022 CHF0.066698 CHF0.066254 CHF0.066858 CHF0.066333 CHF431 CHF1,505,616
Oct-11 2022 CHF0.066329 CHF0.06572 CHF0.066813 CHF0.066461 CHF444 CHF1,497,283
Oct-10 2022 CHF0.066469 CHF0.066326 CHF0.067768 CHF0.067352 CHF396 CHF1,500,444
Oct-09 2022 CHF0.067352 CHF0.065261 CHF0.070342 CHF0.065491 CHF539 CHF1,520,367
Oct-08 2022 CHF0.065488 CHF0.065093 CHF0.066112 CHF0.065748 CHF442 CHF1,478,294
Oct-07 2022 CHF0.06575 CHF0.065242 CHF0.067413 CHF0.067132 CHF454 CHF1,484,212
Oct-06 2022 CHF0.067125 CHF0.066938 CHF0.068648 CHF0.067816 CHF479 CHF1,515,237

Historical and market price analysis of REPO (REPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1606 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.