Market Cap RM11.83T -0.49%
Volume 24h RM707.41B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
REPO REPO

REPO (REPO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-20 2022 RM0.348391 RM0.348391 RM0.348391 RM0.348391 - RM7,864,372
Oct-19 2022 RM0.348391 RM0.348391 RM0.348391 RM0.348391 - RM7,864,372
Oct-18 2022 RM0.348391 RM0.348391 RM0.348391 RM0.348391 - RM7,864,372
Oct-17 2022 RM0.348391 RM0.348391 RM0.348391 RM0.348391 - RM7,864,372
Oct-16 2022 RM0.348391 RM0.348391 RM0.348391 RM0.348391 - RM7,864,372
Oct-15 2022 RM0.348391 RM0.348391 RM0.348391 RM0.348391 - RM7,864,372
Oct-14 2022 RM0.348391 RM0.348391 RM0.348391 RM0.348391 - RM7,864,372
Oct-13 2022 RM0.348391 RM0.333228 RM0.348868 RM0.348503 - RM7,864,372
Oct-12 2022 RM0.348512 RM0.346189 RM0.349344 RM0.346605 RM2,250 RM7,867,091
Oct-11 2022 RM0.346583 RM0.343397 RM0.349113 RM0.347269 RM2,321 RM7,823,550
Oct-10 2022 RM0.347315 RM0.346567 RM0.3541 RM0.351926 RM2,071 RM7,840,065
Oct-09 2022 RM0.351926 RM0.341001 RM0.367553 RM0.342203 RM2,815 RM7,944,169
Oct-08 2022 RM0.342187 RM0.340123 RM0.34545 RM0.343548 RM2,310 RM7,724,328
Oct-07 2022 RM0.343557 RM0.340902 RM0.352244 RM0.350776 RM2,372 RM7,755,254
Oct-06 2022 RM0.350739 RM0.349766 RM0.3587 RM0.354352 RM2,502 RM7,917,364

Historical and market price analysis of REPO (REPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1606 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.