Cap Mercado RM11.73T
-3.22%
Volumen 24h RM706.02B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-20 2022 | RM0.348575 | RM0.348575 | RM0.348575 | RM0.348575 | - | RM7,868,522 |
Oct-19 2022 | RM0.348575 | RM0.348575 | RM0.348575 | RM0.348575 | - | RM7,868,522 |
Oct-18 2022 | RM0.348575 | RM0.348575 | RM0.348575 | RM0.348575 | - | RM7,868,522 |
Oct-17 2022 | RM0.348575 | RM0.348575 | RM0.348575 | RM0.348575 | - | RM7,868,522 |
Oct-16 2022 | RM0.348575 | RM0.348575 | RM0.348575 | RM0.348575 | - | RM7,868,522 |
Oct-15 2022 | RM0.348575 | RM0.348575 | RM0.348575 | RM0.348575 | - | RM7,868,522 |
Oct-14 2022 | RM0.348575 | RM0.348575 | RM0.348575 | RM0.348575 | - | RM7,868,522 |
Oct-13 2022 | RM0.348575 | RM0.333404 | RM0.349052 | RM0.348687 | - | RM7,868,522 |
Oct-12 2022 | RM0.348696 | RM0.346372 | RM0.349528 | RM0.346788 | RM2,251 | RM7,871,242 |
Oct-11 2022 | RM0.346766 | RM0.343579 | RM0.349298 | RM0.347453 | RM2,322 | RM7,827,678 |
Oct-10 2022 | RM0.347498 | RM0.34675 | RM0.354287 | RM0.352112 | RM2,072 | RM7,844,203 |
Oct-09 2022 | RM0.352112 | RM0.341181 | RM0.367747 | RM0.342384 | RM2,816 | RM7,948,361 |
Oct-08 2022 | RM0.342368 | RM0.340302 | RM0.345632 | RM0.34373 | RM2,311 | RM7,728,404 |
Oct-07 2022 | RM0.343739 | RM0.341082 | RM0.35243 | RM0.350961 | RM2,374 | RM7,759,346 |
Oct-06 2022 | RM0.350924 | RM0.349951 | RM0.358889 | RM0.354539 | RM2,503 | RM7,921,542 |
Análisis de precios históricos y de mercado de REPO (REPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1606 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.