Cap Mercado CN¥17.50T
-2.67%
Volumen 24h CN¥966.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-20 2022 | CN¥0.52019 | CN¥0.52019 | CN¥0.52019 | CN¥0.52019 | - | CN¥11,742,440 |
Oct-19 2022 | CN¥0.52019 | CN¥0.52019 | CN¥0.52019 | CN¥0.52019 | - | CN¥11,742,440 |
Oct-18 2022 | CN¥0.52019 | CN¥0.52019 | CN¥0.52019 | CN¥0.52019 | - | CN¥11,742,440 |
Oct-17 2022 | CN¥0.52019 | CN¥0.52019 | CN¥0.52019 | CN¥0.52019 | - | CN¥11,742,440 |
Oct-16 2022 | CN¥0.52019 | CN¥0.52019 | CN¥0.52019 | CN¥0.52019 | - | CN¥11,742,440 |
Oct-15 2022 | CN¥0.52019 | CN¥0.52019 | CN¥0.52019 | CN¥0.52019 | - | CN¥11,742,440 |
Oct-14 2022 | CN¥0.52019 | CN¥0.52019 | CN¥0.52019 | CN¥0.52019 | - | CN¥11,742,440 |
Oct-13 2022 | CN¥0.52019 | CN¥0.497549 | CN¥0.520902 | CN¥0.520357 | - | CN¥11,742,440 |
Oct-12 2022 | CN¥0.52037 | CN¥0.516901 | CN¥0.521612 | CN¥0.517523 | CN¥3,360 | CN¥11,746,501 |
Oct-11 2022 | CN¥0.51749 | CN¥0.512733 | CN¥0.521268 | CN¥0.518515 | CN¥3,466 | CN¥11,681,489 |
Oct-10 2022 | CN¥0.518582 | CN¥0.517467 | CN¥0.528714 | CN¥0.525468 | CN¥3,093 | CN¥11,706,149 |
Oct-09 2022 | CN¥0.525468 | CN¥0.509155 | CN¥0.548801 | CN¥0.510951 | CN¥4,203 | CN¥11,861,588 |
Oct-08 2022 | CN¥0.510927 | CN¥0.507844 | CN¥0.515798 | CN¥0.512959 | CN¥3,449 | CN¥11,533,339 |
Oct-07 2022 | CN¥0.512972 | CN¥0.509008 | CN¥0.525943 | CN¥0.523751 | CN¥3,542 | CN¥11,579,514 |
Oct-06 2022 | CN¥0.523695 | CN¥0.522242 | CN¥0.535582 | CN¥0.529091 | CN¥3,736 | CN¥11,821,565 |
Análisis de precios históricos y de mercado de REPO (REPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1606 días, desde el día 13-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.07365 CNY.