Cap Mercado NZ$4.17T
0.39%
Volumen 24h NZ$188.31B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-20 2022 | NZ$0.122169 | NZ$0.122169 | NZ$0.122169 | NZ$0.122169 | - | NZ$2,757,767 |
Oct-19 2022 | NZ$0.122169 | NZ$0.122169 | NZ$0.122169 | NZ$0.122169 | - | NZ$2,757,767 |
Oct-18 2022 | NZ$0.122169 | NZ$0.122169 | NZ$0.122169 | NZ$0.122169 | - | NZ$2,757,767 |
Oct-17 2022 | NZ$0.122169 | NZ$0.122169 | NZ$0.122169 | NZ$0.122169 | - | NZ$2,757,767 |
Oct-16 2022 | NZ$0.122169 | NZ$0.122169 | NZ$0.122169 | NZ$0.122169 | - | NZ$2,757,767 |
Oct-15 2022 | NZ$0.122169 | NZ$0.122169 | NZ$0.122169 | NZ$0.122169 | - | NZ$2,757,767 |
Oct-14 2022 | NZ$0.122169 | NZ$0.122169 | NZ$0.122169 | NZ$0.122169 | - | NZ$2,757,767 |
Oct-13 2022 | NZ$0.122169 | NZ$0.116851 | NZ$0.122336 | NZ$0.122208 | - | NZ$2,757,767 |
Oct-12 2022 | NZ$0.122211 | NZ$0.121396 | NZ$0.122503 | NZ$0.121542 | NZ$789 | NZ$2,758,721 |
Oct-11 2022 | NZ$0.121535 | NZ$0.120417 | NZ$0.122422 | NZ$0.121775 | NZ$814 | NZ$2,743,453 |
Oct-10 2022 | NZ$0.121791 | NZ$0.121529 | NZ$0.124171 | NZ$0.123408 | NZ$726 | NZ$2,749,244 |
Oct-09 2022 | NZ$0.123408 | NZ$0.119577 | NZ$0.128888 | NZ$0.119999 | NZ$987 | NZ$2,785,750 |
Oct-08 2022 | NZ$0.119993 | NZ$0.119269 | NZ$0.121137 | NZ$0.12047 | NZ$810 | NZ$2,708,659 |
Oct-07 2022 | NZ$0.120474 | NZ$0.119543 | NZ$0.12352 | NZ$0.123005 | NZ$832 | NZ$2,719,503 |
Oct-06 2022 | NZ$0.122992 | NZ$0.122651 | NZ$0.125784 | NZ$0.124259 | NZ$877 | NZ$2,776,350 |
Análisis de precios históricos y de mercado de REPO (REPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1606 días, desde el día 13-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.