Cap Mercado €2.30T -3.18%
Volumen 24h €138.34B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-20 2022 €0.068309 €0.068309 €0.068309 €0.068309 - €1,541,965
Oct-19 2022 €0.068309 €0.068309 €0.068309 €0.068309 - €1,541,965
Oct-18 2022 €0.068309 €0.068309 €0.068309 €0.068309 - €1,541,965
Oct-17 2022 €0.068309 €0.068309 €0.068309 €0.068309 - €1,541,965
Oct-16 2022 €0.068309 €0.068309 €0.068309 €0.068309 - €1,541,965
Oct-15 2022 €0.068309 €0.068309 €0.068309 €0.068309 - €1,541,965
Oct-14 2022 €0.068309 €0.068309 €0.068309 €0.068309 - €1,541,965
Oct-13 2022 €0.068309 €0.065336 €0.068402 €0.06833 - €1,541,965
Oct-12 2022 €0.068332 €0.067877 €0.068495 €0.067958 €441 €1,542,498
Oct-11 2022 €0.067954 €0.067329 €0.06845 €0.068089 €455 €1,533,961
Oct-10 2022 €0.068097 €0.067951 €0.069428 €0.069002 €406 €1,537,199
Oct-09 2022 €0.069002 €0.06686 €0.072066 €0.067095 €552 €1,557,611
Oct-08 2022 €0.067092 €0.066687 €0.067732 €0.067359 €453 €1,514,506
Oct-07 2022 €0.067361 €0.06684 €0.069064 €0.068776 €465 €1,520,570
Oct-06 2022 €0.068769 €0.068578 €0.07033 €0.069477 €491 €1,552,355

Análisis de precios históricos y de mercado de REPO (REPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1606 días, desde el día 14-12-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.