Cap Mercado €2.30T
-3.18%
Volumen 24h €138.34B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-20 2022 | €0.068309 | €0.068309 | €0.068309 | €0.068309 | - | €1,541,965 |
Oct-19 2022 | €0.068309 | €0.068309 | €0.068309 | €0.068309 | - | €1,541,965 |
Oct-18 2022 | €0.068309 | €0.068309 | €0.068309 | €0.068309 | - | €1,541,965 |
Oct-17 2022 | €0.068309 | €0.068309 | €0.068309 | €0.068309 | - | €1,541,965 |
Oct-16 2022 | €0.068309 | €0.068309 | €0.068309 | €0.068309 | - | €1,541,965 |
Oct-15 2022 | €0.068309 | €0.068309 | €0.068309 | €0.068309 | - | €1,541,965 |
Oct-14 2022 | €0.068309 | €0.068309 | €0.068309 | €0.068309 | - | €1,541,965 |
Oct-13 2022 | €0.068309 | €0.065336 | €0.068402 | €0.06833 | - | €1,541,965 |
Oct-12 2022 | €0.068332 | €0.067877 | €0.068495 | €0.067958 | €441 | €1,542,498 |
Oct-11 2022 | €0.067954 | €0.067329 | €0.06845 | €0.068089 | €455 | €1,533,961 |
Oct-10 2022 | €0.068097 | €0.067951 | €0.069428 | €0.069002 | €406 | €1,537,199 |
Oct-09 2022 | €0.069002 | €0.06686 | €0.072066 | €0.067095 | €552 | €1,557,611 |
Oct-08 2022 | €0.067092 | €0.066687 | €0.067732 | €0.067359 | €453 | €1,514,506 |
Oct-07 2022 | €0.067361 | €0.06684 | €0.069064 | €0.068776 | €465 | €1,520,570 |
Oct-06 2022 | €0.068769 | €0.068578 | €0.07033 | €0.069477 | €491 | €1,552,355 |
Análisis de precios históricos y de mercado de REPO (REPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1606 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.