Cap Mercado R$12.47T
-4.53%
Volumen 24h R$774.37B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-20 2022 | R$0.373314 | R$0.373314 | R$0.373314 | R$0.373314 | - | R$8,426,954 |
Oct-19 2022 | R$0.373314 | R$0.373314 | R$0.373314 | R$0.373314 | - | R$8,426,954 |
Oct-18 2022 | R$0.373314 | R$0.373314 | R$0.373314 | R$0.373314 | - | R$8,426,954 |
Oct-17 2022 | R$0.373314 | R$0.373314 | R$0.373314 | R$0.373314 | - | R$8,426,954 |
Oct-16 2022 | R$0.373314 | R$0.373314 | R$0.373314 | R$0.373314 | - | R$8,426,954 |
Oct-15 2022 | R$0.373314 | R$0.373314 | R$0.373314 | R$0.373314 | - | R$8,426,954 |
Oct-14 2022 | R$0.373314 | R$0.373314 | R$0.373314 | R$0.373314 | - | R$8,426,954 |
Oct-13 2022 | R$0.373314 | R$0.357066 | R$0.373825 | R$0.373433 | - | R$8,426,954 |
Oct-12 2022 | R$0.373443 | R$0.370954 | R$0.374335 | R$0.3714 | R$2,411 | R$8,429,868 |
Oct-11 2022 | R$0.371376 | R$0.367963 | R$0.374088 | R$0.372112 | R$2,487 | R$8,383,212 |
Oct-10 2022 | R$0.37216 | R$0.371359 | R$0.379431 | R$0.377101 | R$2,220 | R$8,400,909 |
Oct-09 2022 | R$0.377102 | R$0.365395 | R$0.393846 | R$0.366683 | R$3,016 | R$8,512,460 |
Oct-08 2022 | R$0.366666 | R$0.364454 | R$0.370162 | R$0.368124 | R$2,475 | R$8,276,893 |
Oct-07 2022 | R$0.368134 | R$0.365289 | R$0.377442 | R$0.375869 | R$2,542 | R$8,310,030 |
Oct-06 2022 | R$0.375829 | R$0.374787 | R$0.38436 | R$0.379701 | R$2,681 | R$8,483,738 |
Análisis de precios históricos y de mercado de REPO (REPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1606 días, desde el día 14-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.