Cap Mercado HK$19.31T
-3.01%
Volumen 24h HK$984.33B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-20 2022 | HK$0.574715 | HK$0.574715 | HK$0.574715 | HK$0.574715 | - | HK$12,973,266 |
Oct-19 2022 | HK$0.574715 | HK$0.574715 | HK$0.574715 | HK$0.574715 | - | HK$12,973,266 |
Oct-18 2022 | HK$0.574715 | HK$0.574715 | HK$0.574715 | HK$0.574715 | - | HK$12,973,266 |
Oct-17 2022 | HK$0.574715 | HK$0.574715 | HK$0.574715 | HK$0.574715 | - | HK$12,973,266 |
Oct-16 2022 | HK$0.574715 | HK$0.574715 | HK$0.574715 | HK$0.574715 | - | HK$12,973,266 |
Oct-15 2022 | HK$0.574715 | HK$0.574715 | HK$0.574715 | HK$0.574715 | - | HK$12,973,266 |
Oct-14 2022 | HK$0.574715 | HK$0.574715 | HK$0.574715 | HK$0.574715 | - | HK$12,973,266 |
Oct-13 2022 | HK$0.574715 | HK$0.549702 | HK$0.575502 | HK$0.5749 | - | HK$12,973,266 |
Oct-12 2022 | HK$0.574914 | HK$0.571082 | HK$0.576287 | HK$0.571769 | HK$3,712 | HK$12,977,752 |
Oct-11 2022 | HK$0.571732 | HK$0.566477 | HK$0.575907 | HK$0.572865 | HK$3,829 | HK$12,905,926 |
Oct-10 2022 | HK$0.572939 | HK$0.571707 | HK$0.584133 | HK$0.580547 | HK$3,417 | HK$12,933,170 |
Oct-09 2022 | HK$0.580547 | HK$0.562524 | HK$0.606325 | HK$0.564508 | HK$4,643 | HK$13,104,903 |
Oct-08 2022 | HK$0.564481 | HK$0.561075 | HK$0.569863 | HK$0.566726 | HK$3,811 | HK$12,742,248 |
Oct-07 2022 | HK$0.566741 | HK$0.562362 | HK$0.581071 | HK$0.578649 | HK$3,913 | HK$12,793,263 |
Oct-06 2022 | HK$0.578588 | HK$0.576983 | HK$0.591721 | HK$0.584549 | HK$4,128 | HK$13,060,684 |
Análisis de precios históricos y de mercado de REPO (REPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1606 días, desde el día 13-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.