Cap Mercado Rp39,579.09T
-3.33%
Volumen 24h Rp2,222.24T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-20 2022 | Rp1,179.72 | Rp1,179.72 | Rp1,179.72 | Rp1,179.72 | - | Rp26,630,425,634 |
Oct-19 2022 | Rp1,179.72 | Rp1,179.72 | Rp1,179.72 | Rp1,179.72 | - | Rp26,630,425,634 |
Oct-18 2022 | Rp1,179.72 | Rp1,179.72 | Rp1,179.72 | Rp1,179.72 | - | Rp26,630,425,634 |
Oct-17 2022 | Rp1,179.72 | Rp1,179.72 | Rp1,179.72 | Rp1,179.72 | - | Rp26,630,425,634 |
Oct-16 2022 | Rp1,179.72 | Rp1,179.72 | Rp1,179.72 | Rp1,179.72 | - | Rp26,630,425,634 |
Oct-15 2022 | Rp1,179.72 | Rp1,179.72 | Rp1,179.72 | Rp1,179.72 | - | Rp26,630,425,634 |
Oct-14 2022 | Rp1,179.72 | Rp1,179.72 | Rp1,179.72 | Rp1,179.72 | - | Rp26,630,425,634 |
Oct-13 2022 | Rp1,179.72 | Rp1,128.38 | Rp1,181.34 | Rp1,180.10 | - | Rp26,630,425,634 |
Oct-12 2022 | Rp1,180.13 | Rp1,172.27 | Rp1,182.95 | Rp1,173.68 | Rp7,619,553 | Rp26,639,633,362 |
Oct-11 2022 | Rp1,173.60 | Rp1,162.81 | Rp1,182.17 | Rp1,175.92 | Rp7,859,704 | Rp26,492,194,685 |
Oct-10 2022 | Rp1,176.08 | Rp1,173.55 | Rp1,199.06 | Rp1,191.69 | Rp7,014,121 | Rp26,548,119,960 |
Oct-09 2022 | Rp1,191.69 | Rp1,154.70 | Rp1,244.61 | Rp1,158.77 | Rp9,530,978 | Rp26,900,637,019 |
Oct-08 2022 | Rp1,158.72 | Rp1,151.72 | Rp1,169.76 | Rp1,163.32 | Rp7,822,486 | Rp26,156,209,571 |
Oct-07 2022 | Rp1,163.35 | Rp1,154.36 | Rp1,192.77 | Rp1,187.80 | Rp8,032,960 | Rp26,260,929,054 |
Oct-06 2022 | Rp1,187.67 | Rp1,184.38 | Rp1,214.63 | Rp1,199.91 | Rp8,472,836 | Rp26,809,869,578 |
Análisis de precios históricos y de mercado de REPO (REPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1606 días, desde el día 13-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.